Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.478 2.537 2.449 2.495 69,648,504 +0.04(+1.60%)
Jun 27, 2003 2.483 2.499 2.451 2.455 58,595,420 -0.02(-0.74%)
Jun 26, 2003 2.425 2.485 2.413 2.473 64,710,312 +0.06(+2.29%)
Jun 25, 2003 2.444 2.464 2.416 2.418 56,544,268 -0.03(-1.03%)
Jun 24, 2003 2.451 2.473 2.433 2.443 59,886,772 -0.01(-0.43%)
Jun 23, 2003 2.446 2.454 2.422 2.454 57,973,196 +0.01(+0.37%)
Jun 20, 2003 2.467 2.473 2.434 2.445 74,237,544 +0.00(+0.02%)
Jun 19, 2003 2.466 2.490 2.442 2.444 53,005,820 -0.02(-0.89%)
Jun 18, 2003 2.431 2.491 2.422 2.466 82,121,136 +0.03(+1.03%)
Jun 17, 2003 2.441 2.474 2.428 2.441 67,553,576 +0.00(+0.12%)
Jun 16, 2003 2.407 2.442 2.388 2.438 72,652,272 +0.06(+2.42%)
Jun 13, 2003 2.417 2.426 2.375 2.381 51,084,952 -0.04(-1.58%)
Jun 12, 2003 2.407 2.430 2.395 2.419 81,251,896 +0.04(+1.69%)
Jun 11, 2003 2.332 2.385 2.314 2.379 86,943,640 +0.05(+2.23%)
Jun 10, 2003 2.335 2.335 2.311 2.327 50,935,908 +0.00(+0.02%)
Jun 09, 2003 2.329 2.360 2.308 2.326 69,195,128 +0.00(+0.02%)
Jun 06, 2003 2.446 2.449 2.311 2.326 95,220,160 -0.10(-4.08%)
Jun 05, 2003 2.447 2.447 2.400 2.425 69,684,984 -0.04(-1.52%)
Jun 04, 2003 2.366 2.470 2.363 2.462 94,140,392 +0.09(+3.65%)
Jun 03, 2003 2.375 2.388 2.344 2.376 69,802,760 -0.01(-0.38%)
Jun 02, 2003 2.445 2.453 2.381 2.385 59,555,332 -0.05(-2.19%)
May 30, 2003 2.403 2.450 2.396 2.438 49,850,924 +0.04(+1.50%)
May 29, 2003 2.431 2.441 2.384 2.402 69,929,912 -0.02(-1.02%)
May 28, 2003 2.446 2.482 2.423 2.427 91,961,040 -0.04(-1.81%)
May 27, 2003 2.372 2.479 2.365 2.472 122,311,424 +0.09(+3.63%)
May 23, 2003 2.382 2.398 2.369 2.385 57,692,828 +0.00(+0.08%)
May 22, 2003 2.329 2.384 2.319 2.383 54,997,564 +0.06(+2.37%)
May 21, 2003 2.337 2.350 2.312 2.328 56,072,128 -0.02(-0.71%)
May 20, 2003 2.321 2.356 2.297 2.345 66,149,664 +0.03(+1.19%)
May 19, 2003 2.361 2.370 2.315 2.317 66,236,172 -0.06(-2.61%)
May 16, 2003 2.350 2.399 2.346 2.379 96,431,256 +0.03(+1.13%)
May 15, 2003 2.342 2.374 2.322 2.353 76,340,808 +0.01(+0.46%)
May 14, 2003 2.347 2.361 2.315 2.342 61,744,064 +0.00(+0.15%)
May 13, 2003 2.268 2.349 2.264 2.338 118,333,144 +0.07(+2.89%)
May 12, 2003 2.238 2.288 2.237 2.272 53,521,736 +0.00(+0.07%)
May 09, 2003 2.251 2.276 2.231 2.271 44,859,808 +0.03(+1.50%)
May 08, 2003 2.244 2.260 2.234 2.237 44,404,112 -0.02(-1.07%)
May 07, 2003 2.274 2.281 2.255 2.261 47,152,532 -0.03(-1.11%)
May 06, 2003 2.259 2.297 2.257 2.287 69,741,264 +0.03(+1.43%)
May 05, 2003 2.277 2.293 2.255 2.255 55,271,676 -0.03(-1.30%)
May 02, 2003 2.213 2.288 2.213 2.284 72,366,696 +0.06(+2.74%)
May 01, 2003 2.216 2.236 2.210 2.224 53,771,876 -0.01(-0.23%)
Apr 30, 2003 2.212 2.245 2.207 2.229 59,961,812 +0.01(+0.23%)
Apr 29, 2003 2.243 2.246 2.205 2.224 58,749,672 -0.02(-0.97%)
Apr 28, 2003 2.233 2.254 2.220 2.245 64,019,300 +0.00(+0.15%)
Apr 25, 2003 2.231 2.256 2.227 2.242 81,379,056 -0.03(-1.24%)
Apr 24, 2003 2.255 2.273 2.245 2.270 65,077,188 +0.01(+0.34%)
Apr 23, 2003 2.244 2.273 2.219 2.262 187,726,304 +0.12(+5.72%)
Apr 22, 2003 2.150 2.154 2.117 2.140 127,544,576 -0.04(-1.69%)
Apr 21, 2003 2.167 2.207 2.159 2.177 62,282,908 +0.01(+0.61%)
Apr 17, 2003 2.116 2.169 2.112 2.164 77,662,384 +0.04(+2.02%)
Apr 16, 2003 2.134 2.141 2.101 2.121 61,737,812 +0.01(+0.27%)
Apr 15, 2003 2.094 2.120 2.090 2.115 61,931,668 +0.01(+0.49%)
Apr 14, 2003 2.082 2.107 2.075 2.105 79,093,392 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.118 47,331,800 -0.01(-0.46%)
Apr 10, 2003 2.095 2.131 2.087 2.128 62,969,752 +0.04(+2.00%)
Apr 09, 2003 2.141 2.141 2.075 2.086 97,733,032 -0.06(-2.60%)
Apr 08, 2003 2.143 2.149 2.125 2.142 56,680,804 +0.00(+0.15%)
Apr 07, 2003 2.181 2.193 2.137 2.138 70,303,040 +0.01(+0.48%)
Apr 04, 2003 2.147 2.147 2.113 2.128 60,354,740 -0.01(-0.48%)
Apr 03, 2003 2.146 2.161 2.125 2.138 69,848,616 +0.01(+0.37%)
Apr 02, 2003 2.105 2.135 2.099 2.130 75,010,888 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.