Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.700 3.780 3.700 3.780 6,800 +0.08(+2.16%)
Jun 27, 2002 3.800 3.800 3.671 3.700 2,800 -0.10(-2.63%)
Jun 26, 2002 3.790 3.850 3.790 3.800 6,500 +0.05(+1.33%)
Jun 25, 2002 3.660 3.850 3.650 3.750 6,200 +0.02(+0.54%)
Jun 21, 2002 3.730 3.730 3.730 3.730 400 +0.01(+0.27%)
Jun 20, 2002 3.750 3.800 3.720 3.720 10,000 -0.03(-0.80%)
Jun 19, 2002 3.713 3.713 3.710 3.750 3,000 -0.19(-4.82%)
Jun 18, 2002 3.977 3.980 3.940 3.940 4,000 -0.06(-1.50%)
Jun 17, 2002 3.852 4.020 3.500 4.000 12,100 +0.00(+0.00%)
Jun 14, 2002 4.040 4.040 3.660 4.000 9,100 +0.16(+4.17%)
Jun 12, 2002 4.100 4.150 3.800 3.840 14,800 +0.14(+3.78%)
Jun 11, 2002 3.880 4.019 3.650 3.700 55,100 -0.32(-7.93%)
Jun 10, 2002 4.000 4.100 3.950 4.019 107,300 +0.02(+0.46%)
Jun 07, 2002 4.130 4.230 3.810 4.000 57,800 -0.12(-2.91%)
Jun 06, 2002 4.290 4.290 4.120 4.120 16,000 -0.28(-6.36%)
Jun 05, 2002 4.180 4.400 4.180 4.400 500 +0.19(+4.51%)
May 31, 2002 4.130 4.290 4.100 4.210 12,600 +0.09(+2.18%)
May 28, 2002 4.150 4.190 4.120 4.120 9,800 +0.04(+0.98%)
May 27, 2002 4.150 4.150 4.020 4.080 1,900 +0.00(+0.00%)
May 24, 2002 4.150 4.150 4.020 4.080 1,900 -0.06(-1.45%)
May 23, 2002 4.050 4.140 4.050 4.140 12,900 +0.04(+0.98%)
May 22, 2002 4.090 4.100 4.090 4.100 3,300 +0.05(+1.23%)
May 21, 2002 4.000 4.070 4.000 4.050 14,700 +0.05(+1.15%)
May 20, 2002 4.000 4.050 3.999 4.004 4,000 -0.04(-1.01%)
May 17, 2002 4.000 4.050 4.000 4.045 23,500 +0.10(+2.66%)
May 16, 2002 3.949 4.000 3.800 3.940 41,400 -0.01(-0.25%)
May 15, 2002 3.950 4.000 3.610 3.950 87,800 -0.04(-1.00%)
May 14, 2002 3.938 3.950 3.770 3.990 48,800 +0.23(+6.12%)
May 13, 2002 3.720 3.950 3.720 3.760 27,100 -0.09(-2.34%)
May 10, 2002 3.849 3.890 3.790 3.850 17,200 -0.01(-0.26%)
May 09, 2002 3.850 3.949 3.850 3.860 16,100 -0.04(-1.03%)
May 08, 2002 3.950 3.950 3.710 3.900 37,200 +0.10(+2.63%)
May 07, 2002 3.939 3.940 3.800 3.800 30,000 -0.14(-3.55%)
May 06, 2002 3.810 3.950 3.801 3.940 10,500 +0.10(+2.60%)
May 03, 2002 3.988 4.000 3.840 3.840 19,100 -0.02(-0.52%)
May 02, 2002 3.890 4.000 3.800 3.860 34,000 -0.03(-0.77%)
May 01, 2002 3.800 3.900 3.800 3.890 42,600 +0.09(+2.37%)
Apr 30, 2002 3.800 3.800 3.550 3.800 66,600 -0.05(-1.30%)
Apr 29, 2002 3.820 3.850 3.622 3.850 8,100 +0.02(+0.52%)
Apr 26, 2002 3.662 3.830 3.662 3.830 4,600 +0.18(+4.93%)
Apr 25, 2002 3.650 3.840 3.650 3.650 4,400 -0.10(-2.67%)
Apr 24, 2002 3.600 3.750 3.600 3.750 8,400 +0.05(+1.35%)
Apr 23, 2002 3.750 3.750 3.700 3.700 41,300 -0.10(-2.63%)
Apr 22, 2002 3.730 3.850 3.700 3.800 17,000 +0.10(+2.70%)
Apr 19, 2002 3.562 3.740 3.560 3.700 15,300 +0.14(+3.93%)
Apr 18, 2002 3.749 4.060 3.560 3.560 26,300 -0.10(-2.73%)
Apr 17, 2002 3.800 3.800 3.660 3.660 83,300 -0.05(-1.35%)
Apr 16, 2002 3.600 3.780 3.550 3.710 117,000 +0.11(+3.06%)
Apr 15, 2002 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Apr 12, 2002 3.600 3.690 3.520 3.600 8,800 -0.10(-2.70%)
Apr 11, 2002 3.750 3.750 3.650 3.700 27,600 +0.20(+5.71%)
Apr 10, 2002 3.525 3.650 3.500 3.500 40,600 -0.10(-2.78%)
Apr 09, 2002 3.848 3.848 3.530 3.600 23,000 -0.17(-4.51%)
Apr 08, 2002 3.510 3.850 3.510 3.770 21,600 +0.07(+1.89%)
Apr 05, 2002 3.620 3.700 3.500 3.700 13,800 +0.08(+2.21%)
Apr 04, 2002 3.689 3.690 3.600 3.620 1,100 -0.07(-1.90%)
Apr 03, 2002 3.700 3.700 3.620 3.690 3,500 -0.01(-0.27%)
Apr 02, 2002 3.600 3.700 3.600 3.700 26,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.