Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.610 +0.070 (+0.82%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.870 7.910 7.690 7.800 252,154 -0.24(-2.99%)
Jun 29, 2022 7.670 8.040 7.640 8.040 349,818 +0.31(+4.01%)
Jun 28, 2022 7.850 8.160 7.710 7.730 238,524 -0.11(-1.40%)
Jun 27, 2022 7.880 7.950 7.720 7.840 199,165 +0.05(+0.64%)
Jun 24, 2022 7.640 7.840 7.610 7.790 762,910 +0.25(+3.32%)
Jun 23, 2022 7.530 7.670 7.430 7.540 249,139 +0.02(+0.27%)
Jun 22, 2022 7.400 7.640 7.400 7.520 288,579 +0.02(+0.27%)
Jun 21, 2022 7.910 7.920 7.500 7.500 229,789 -0.27(-3.47%)
Jun 17, 2022 7.120 7.810 7.080 7.770 480,990 +0.70(+9.90%)
Jun 16, 2022 7.580 7.580 7.005 7.070 341,745 -0.72(-9.24%)
Jun 15, 2022 7.610 7.870 7.510 7.790 250,069 +0.32(+4.28%)
Jun 14, 2022 7.920 7.920 7.450 7.470 381,367 -0.40(-5.08%)
Jun 13, 2022 8.130 8.170 7.830 7.870 287,274 -0.48(-5.75%)
Jun 10, 2022 8.600 8.660 8.340 8.350 318,017 -0.43(-4.90%)
Jun 09, 2022 8.950 9.025 8.770 8.780 146,749 -0.24(-2.66%)
Jun 08, 2022 9.020 9.230 8.990 9.020 214,518 -0.12(-1.31%)
Jun 07, 2022 9.110 9.300 8.900 9.140 186,657 -0.07(-0.76%)
Jun 06, 2022 9.110 9.285 9.075 9.210 212,368 +0.14(+1.54%)
Jun 03, 2022 9.180 9.240 9.040 9.070 213,804 -0.31(-3.30%)
Jun 02, 2022 9.240 9.380 9.060 9.380 183,339 +0.14(+1.52%)
Jun 01, 2022 9.550 9.660 9.110 9.240 255,409 -0.27(-2.84%)
May 31, 2022 9.570 9.800 9.430 9.510 375,281 -0.13(-1.35%)
May 27, 2022 9.470 9.700 9.450 9.640 123,498 +0.20(+2.12%)
May 26, 2022 9.330 9.700 9.240 9.440 229,681 +0.16(+1.72%)
May 25, 2022 8.990 9.330 8.990 9.280 156,399 +0.25(+2.77%)
May 24, 2022 9.100 9.160 8.920 9.030 230,477 -0.15(-1.63%)
May 23, 2022 9.450 9.450 9.130 9.180 149,385 -0.08(-0.86%)
May 20, 2022 9.400 9.500 9.080 9.260 215,214 +0.01(+0.11%)
May 19, 2022 9.260 9.440 9.200 9.250 157,358 -0.07(-0.75%)
May 18, 2022 9.320 9.610 9.250 9.320 269,246 -0.11(-1.17%)
May 17, 2022 9.040 9.450 9.020 9.430 265,609 +0.53(+5.96%)
May 16, 2022 8.520 8.950 8.520 8.900 290,734 +0.41(+4.83%)
May 13, 2022 8.390 8.568 8.320 8.490 224,559 +0.16(+1.92%)
May 12, 2022 8.060 8.340 7.970 8.330 291,632 +0.22(+2.71%)
May 11, 2022 8.480 8.480 8.070 8.110 246,364 -0.16(-1.93%)
May 10, 2022 7.950 8.450 7.910 8.270 315,106 +0.43(+5.48%)
May 09, 2022 8.190 8.385 7.790 7.840 388,825 -0.55(-6.56%)
May 06, 2022 8.780 8.810 8.390 8.390 272,665 -0.35(-4.06%)
May 05, 2022 9.440 9.530 8.600 8.745 397,124 -0.86(-8.91%)
May 04, 2022 9.450 9.640 9.150 9.600 106,054 +0.25(+2.67%)
May 03, 2022 9.270 9.440 9.120 9.350 133,552 +0.07(+0.75%)
May 02, 2022 9.250 9.348 9.100 9.280 293,593 +0.04(+0.43%)
Apr 29, 2022 9.740 9.780 9.200 9.240 288,276 -0.58(-5.91%)
Apr 28, 2022 9.630 9.880 9.235 9.820 213,935 +0.22(+2.29%)
Apr 27, 2022 9.710 9.720 9.540 9.600 153,802 -0.03(-0.31%)
Apr 26, 2022 10.01 10.04 9.630 9.630 247,239 -0.53(-5.22%)
Apr 25, 2022 9.960 10.20 9.850 10.16 199,145 +0.06(+0.59%)
Apr 22, 2022 10.43 10.44 10.04 10.10 189,101 -0.38(-3.63%)
Apr 21, 2022 11.01 11.06 10.43 10.48 169,783 -0.37(-3.41%)
Apr 20, 2022 11.10 11.34 10.85 10.85 176,885 -0.35(-3.12%)
Apr 19, 2022 10.67 11.21 10.67 11.20 140,528 +0.45(+4.19%)
Apr 18, 2022 10.70 10.94 10.67 10.75 178,454 -0.04(-0.37%)
Apr 14, 2022 11.04 11.19 10.77 10.79 131,898 -0.31(-2.79%)
Apr 13, 2022 10.64 11.13 10.64 11.10 196,409 +0.43(+4.03%)
Apr 12, 2022 10.78 10.98 10.63 10.67 238,590 +0.00(+0.00%)
Apr 11, 2022 10.61 10.94 10.61 10.67 144,017 -0.08(-0.74%)
Apr 08, 2022 10.44 10.78 10.44 10.75 180,759 +0.29(+2.77%)
Apr 07, 2022 10.62 10.70 10.43 10.46 249,107 -0.10(-0.95%)
Apr 06, 2022 10.54 10.71 10.27 10.56 313,049 -0.08(-0.75%)
Apr 05, 2022 10.60 10.80 10.37 10.64 159,511 +0.00(+0.00%)
Apr 04, 2022 9.950 10.69 9.880 10.64 390,018 +0.76(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.