Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.690 4.750 4.560 4.650 207,364 +0.00(+0.00%)
Jun 29, 2023 4.580 4.730 4.550 4.650 185,872 +0.01(+0.22%)
Jun 28, 2023 4.710 4.710 4.530 4.640 236,407 -0.05(-1.07%)
Jun 27, 2023 4.870 4.940 4.660 4.690 264,753 -0.18(-3.70%)
Jun 26, 2023 4.820 5.070 4.777 4.870 491,684 +0.07(+1.46%)
Jun 23, 2023 4.500 4.844 4.499 4.800 441,925 +0.20(+4.35%)
Jun 22, 2023 4.400 4.630 4.250 4.600 418,240 +0.14(+3.14%)
Jun 21, 2023 4.770 4.770 4.320 4.460 647,244 -0.31(-6.50%)
Jun 20, 2023 4.920 5.100 4.680 4.770 546,357 -0.21(-4.22%)
Jun 16, 2023 5.100 5.140 4.880 4.980 672,777 -0.02(-0.40%)
Jun 15, 2023 4.940 5.140 4.850 5.000 372,631 -0.07(-1.38%)
Jun 14, 2023 5.010 5.250 4.910 5.070 640,446 +0.08(+1.60%)
Jun 13, 2023 5.010 5.090 4.800 4.990 536,385 +0.01(+0.20%)
Jun 12, 2023 5.050 5.199 4.950 4.980 536,947 -0.05(-0.99%)
Jun 09, 2023 4.910 5.740 4.900 5.030 2,397,687 +0.34(+7.25%)
Jun 08, 2023 4.860 5.000 4.560 4.690 651,447 -0.16(-3.30%)
Jun 07, 2023 5.090 5.200 4.750 4.850 412,545 -0.20(-3.96%)
Jun 06, 2023 5.020 5.350 4.960 5.050 657,906 -0.01(-0.20%)
Jun 05, 2023 5.280 5.300 4.911 5.060 593,432 -0.20(-3.80%)
Jun 02, 2023 5.240 5.350 5.020 5.260 563,035 +0.03(+0.57%)
Jun 01, 2023 5.150 5.459 4.850 5.230 1,307,157 +0.08(+1.55%)
May 31, 2023 4.610 5.670 4.571 5.150 2,673,172 +0.42(+8.88%)
May 30, 2023 4.670 4.850 4.260 4.730 1,042,999 +0.05(+1.07%)
May 26, 2023 4.030 4.880 4.030 4.680 1,907,665 +0.68(+17.00%)
May 25, 2023 4.580 4.680 3.950 4.000 1,138,006 -0.60(-13.04%)
May 24, 2023 4.750 4.837 4.440 4.600 891,434 -0.26(-5.35%)
May 23, 2023 4.560 5.640 4.560 4.860 3,315,994 +0.25(+5.42%)
May 22, 2023 4.890 5.170 4.400 4.610 2,446,508 -0.30(-6.11%)
May 19, 2023 6.380 6.450 4.900 4.910 4,218,077 -1.44(-22.68%)
May 18, 2023 7.100 7.960 6.000 6.350 10,044,228 -0.30(-4.51%)
May 17, 2023 6.510 8.850 5.700 6.650 47,252,840 +0.37(+5.89%)
May 16, 2023 2.950 7.886 2.660 6.280 54,535,688 +3.20(+103.90%)
May 15, 2023 4.500 4.500 2.670 3.080 4,864,657 -1.92(-38.40%)
May 12, 2023 6.140 6.420 5.000 5.000 874,044 -1.12(-18.30%)
May 11, 2023 6.200 6.480 6.060 6.120 223,038 -0.22(-3.47%)
May 10, 2023 6.340 6.380 6.180 6.340 176,204 +0.00(+0.00%)
May 09, 2023 6.480 6.600 6.260 6.340 197,942 -0.08(-1.25%)
May 08, 2023 6.340 6.580 6.220 6.420 243,296 +0.18(+2.88%)
May 05, 2023 6.060 6.600 6.060 6.240 384,334 +0.20(+3.31%)
May 04, 2023 6.560 6.560 6.000 6.040 479,829 -0.46(-7.08%)
May 03, 2023 7.100 7.100 6.480 6.500 475,968 -0.80(-10.96%)
May 02, 2023 6.960 7.700 6.800 7.300 473,061 +0.40(+5.80%)
May 01, 2023 6.800 6.920 6.600 6.900 348,707 +0.10(+1.47%)
Apr 28, 2023 7.160 7.580 6.660 6.800 440,618 +0.08(+1.19%)
Apr 27, 2023 7.260 7.260 6.640 6.720 281,550 -0.42(-5.88%)
Apr 26, 2023 7.300 7.580 6.600 7.140 354,079 -0.16(-2.19%)
Apr 25, 2023 7.900 8.240 7.220 7.300 321,868 -0.64(-8.06%)
Apr 24, 2023 8.000 8.200 7.660 7.940 247,448 -0.28(-3.41%)
Apr 21, 2023 8.140 8.880 7.800 8.220 339,407 +0.34(+4.31%)
Apr 20, 2023 8.400 8.800 7.740 7.880 281,497 -0.62(-7.29%)
Apr 19, 2023 8.500 8.760 8.040 8.500 297,554 -0.50(-5.56%)
Apr 18, 2023 9.200 9.720 8.900 9.000 300,256 -0.10(-1.10%)
Apr 17, 2023 10.00 10.36 8.840 9.100 635,475 -1.30(-12.50%)
Apr 14, 2023 10.50 11.90 9.520 10.40 1,309,035 +0.34(+3.38%)
Apr 13, 2023 8.120 10.98 8.000 10.06 1,223,595 +1.88(+22.98%)
Apr 12, 2023 8.740 9.640 8.040 8.180 264,526 -0.56(-6.41%)
Apr 11, 2023 7.780 8.800 7.600 8.740 617,041 +0.96(+12.34%)
Apr 10, 2023 7.000 8.000 6.900 7.780 470,146 +0.70(+9.89%)
Apr 06, 2023 6.900 7.280 6.900 7.080 250,440 -0.18(-2.48%)
Apr 05, 2023 7.200 7.300 7.000 7.260 226,026 +0.14(+1.97%)
Apr 04, 2023 7.080 7.500 6.800 7.120 310,225 -0.64(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.