Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24120 26400 23880 26280 17 +2160.00(+8.96%)
Jun 27, 2019 24000 24960 23640 24120 9 +120.00(+0.50%)
Jun 26, 2019 23638 24600 23460 24000 4 +480.00(+2.04%)
Jun 25, 2019 23880 24720 22320 23520 6 -600.00(-2.49%)
Jun 24, 2019 25320 25800 23400 24120 7 -1320.00(-5.19%)
Jun 21, 2019 24240 25800 24240 25440 12 +600.00(+2.42%)
Jun 20, 2019 24360 25200 23640 24840 7 +960.00(+4.02%)
Jun 19, 2019 25080 25080 23880 23880 21 -1200.00(-4.78%)
Jun 18, 2019 24600 26160 24000 25080 11 +600.00(+2.45%)
Jun 17, 2019 24960 25680 24120 24480 9 -600.00(-2.39%)
Jun 14, 2019 26160 27120 24480 25080 11 -1200.00(-4.57%)
Jun 13, 2019 26160 27120 25320 26280 14 +240.00(+0.92%)
Jun 12, 2019 25320 26400 24240 26040 9 +720.00(+2.84%)
Jun 11, 2019 26760 27720 25080 25320 7 -1080.00(-4.09%)
Jun 10, 2019 25080 26640 24960 26400 11 +1440.00(+5.77%)
Jun 07, 2019 25080 26400 24600 24960 6 -120.00(-0.48%)
Jun 06, 2019 25680 26125 24000 25080 6 -240.00(-0.95%)
Jun 05, 2019 26400 27720 25200 25320 8 -960.00(-3.65%)
Jun 04, 2019 28680 28800 26160 26280 6 -1920.00(-6.81%)
Jun 03, 2019 26040 28680 26040 28200 10 +1920.00(+7.31%)
May 31, 2019 27480 27480 25585 26280 14 -1680.00(-6.01%)
May 30, 2019 26640 28680 26640 27960 9 +1680.00(+6.39%)
May 29, 2019 28440 29639 25380 26280 51 -2400.00(-8.37%)
May 28, 2019 20640 29040 20640 28680 171 +8640.00(+43.11%)
May 24, 2019 22560 23880 19800 20040 47 -2880.00(-12.57%)
May 23, 2019 27000 27360 22800 22920 66 -6000.00(-20.75%)
May 22, 2019 35040 35040 25440 28920 45 -6360.00(-18.03%)
May 21, 2019 33720 35640 31920 35280 7 +1680.00(+5.00%)
May 20, 2019 36000 36000 32400 33600 16 -2760.00(-7.59%)
May 17, 2019 36000 36720 36000 36360 14 -120.00(-0.33%)
May 16, 2019 36480 36960 35520 36480 5 +120.00(+0.33%)
May 15, 2019 35040 36480 34920 36360 8 +480.00(+1.34%)
May 14, 2019 37200 37244 35760 35880 6 -1320.00(-3.55%)
May 13, 2019 36960 38160 36480 37200 4 -1320.00(-3.43%)
May 10, 2019 38400 44160 37800 38520 8 -2040.00(-5.03%)
May 09, 2019 41160 41760 39000 40560 5 -360.00(-0.88%)
May 08, 2019 40440 41160 39960 40920 3 +600.00(+1.49%)
May 07, 2019 40560 40680 39360 40320 3 -360.00(-0.88%)
May 06, 2019 40800 40920 39840 40680 3 -600.00(-1.45%)
May 03, 2019 39720 41280 39600 41280 3 +1800.00(+4.56%)
May 02, 2019 39240 39840 38400 39480 4 +240.00(+0.61%)
May 01, 2019 39600 39960 38400 39240 3 -240.00(-0.61%)
Apr 30, 2019 40680 41040 39011 39480 5 -1200.00(-2.95%)
Apr 29, 2019 39360 40800 39360 40680 5 +1320.00(+3.35%)
Apr 26, 2019 38760 40800 38760 39360 2 +720.00(+1.86%)
Apr 25, 2019 39840 39840 38400 38640 5 -1560.00(-3.88%)
Apr 24, 2019 40920 41148 39480 40200 3 -600.00(-1.47%)
Apr 23, 2019 39840 41280 39600 40800 3 +360.00(+0.89%)
Apr 22, 2019 42720 43200 40200 40440 4 -1680.00(-3.99%)
Apr 18, 2019 42240 42960 40680 42120 5 -240.00(-0.57%)
Apr 17, 2019 44160 45809 42120 42360 5 -1440.00(-3.29%)
Apr 16, 2019 45480 46800 43800 43800 5 -1680.00(-3.69%)
Apr 15, 2019 46680 48000 45120 45480 7 -120.00(-0.26%)
Apr 12, 2019 46320 48000 45360 45600 9 +120.00(+0.26%)
Apr 11, 2019 46320 47040 44880 45480 7 -480.00(-1.04%)
Apr 10, 2019 45480 46800 45360 45960 4 +840.00(+1.86%)
Apr 09, 2019 46080 47280 45120 45120 10 +120.00(+0.27%)
Apr 08, 2019 46320 47760 44400 45000 15 +1560.00(+3.59%)
Apr 05, 2019 41160 43560 40349 43440 3 +2520.00(+6.16%)
Apr 04, 2019 42960 42960 40680 40920 4 -2160.00(-5.01%)
Apr 03, 2019 43200 44400 42240 43080 4 +1080.00(+2.57%)
Apr 02, 2019 42360 42840 41280 42000 5 +240.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.