Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.7850 +0.0400 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.7600 0.8459 0.7244 0.7850 203,309 +0.04(+5.37%)
May 24, 2024 0.8400 0.8697 0.7120 0.7450 393,934 -0.06(-6.88%)
May 23, 2024 0.7000 0.8900 0.6600 0.8000 809,834 +0.12(+17.65%)
May 22, 2024 0.6200 0.6999 0.5810 0.6800 350,550 +0.08(+13.33%)
May 21, 2024 0.5800 0.6200 0.5300 0.6000 207,762 +0.04(+6.53%)
May 20, 2024 0.5670 0.5850 0.5400 0.5632 136,165 +0.01(+1.66%)
May 17, 2024 0.5020 0.5690 0.5011 0.5540 132,424 +0.05(+10.34%)
May 16, 2024 0.5270 0.5279 0.5001 0.5021 48,192 +0.00(+0.42%)
May 15, 2024 0.5400 0.5400 0.5000 0.5000 63,400 -0.01(-1.96%)
May 14, 2024 0.5300 0.5499 0.5100 0.5100 76,145 -0.01(-1.92%)
May 13, 2024 0.5500 0.5500 0.5010 0.5200 66,032 -0.01(-0.97%)
May 10, 2024 0.5300 0.5613 0.5010 0.5251 68,345 -0.00(-0.79%)
May 09, 2024 0.5469 0.5674 0.5200 0.5293 113,912 -0.02(-3.71%)
May 08, 2024 0.5400 0.5499 0.5100 0.5497 64,159 +0.04(+7.78%)
May 07, 2024 0.5184 0.5400 0.5000 0.5100 40,875 -0.02(-2.93%)
May 06, 2024 0.5440 0.5899 0.4700 0.5254 104,786 -0.00(-0.87%)
May 03, 2024 0.5600 0.5700 0.5300 0.5300 108,156 -0.01(-2.03%)
May 02, 2024 0.5400 0.5797 0.5185 0.5410 224,759 +0.02(+3.42%)
May 01, 2024 0.5300 0.5430 0.5164 0.5231 37,254 +0.00(+0.79%)
Apr 30, 2024 0.5390 0.5390 0.4977 0.5190 133,920 +0.01(+1.74%)
Apr 29, 2024 0.5000 0.5199 0.4736 0.5101 275,575 +0.02(+4.10%)
Apr 26, 2024 0.4900 0.5376 0.4750 0.4900 176,664 -0.03(-5.04%)
Apr 25, 2024 0.5200 0.6000 0.4900 0.5160 1,685,506 +0.00(+0.64%)
Apr 24, 2024 0.4871 0.5900 0.4503 0.5127 268,545 +0.02(+4.63%)
Apr 23, 2024 0.4600 0.4900 0.4300 0.4900 83,343 +0.04(+8.07%)
Apr 22, 2024 0.4690 0.4690 0.4101 0.4534 106,394 -0.00(-0.35%)
Apr 19, 2024 0.4699 0.4899 0.4433 0.4550 52,314 -0.01(-1.30%)
Apr 18, 2024 0.4499 0.4800 0.4300 0.4610 171,399 +0.03(+6.15%)
Apr 17, 2024 0.4695 0.4743 0.4108 0.4343 281,322 +0.02(+5.39%)
Apr 16, 2024 0.5600 0.6270 0.3023 0.4121 1,001,720 -0.17(-29.36%)
Apr 15, 2024 0.6400 0.6468 0.5402 0.5834 184,667 -0.03(-5.03%)
Apr 12, 2024 0.6540 0.6700 0.6100 0.6143 46,189 -0.00(-0.11%)
Apr 11, 2024 0.6863 0.6995 0.6001 0.6150 75,817 -0.07(-10.39%)
Apr 10, 2024 0.6900 0.7390 0.6800 0.6863 55,339 -0.03(-4.01%)
Apr 09, 2024 0.7100 0.7482 0.7000 0.7150 95,109 +0.00(+0.00%)
Apr 08, 2024 0.7000 0.7621 0.6763 0.7150 61,274 +0.02(+2.14%)
Apr 05, 2024 0.7300 0.7600 0.6800 0.7000 70,561 +0.00(+0.00%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.7000 32,145 -0.01(-0.91%)
Apr 03, 2024 0.6763 0.7400 0.6400 0.7064 30,920 +0.03(+4.71%)
Apr 02, 2024 0.7100 0.7200 0.6700 0.6746 29,593 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.