Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 26, 2020 10.25 10.25 10.25 0 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 20 +0.00(+0.00%)
Jun 24, 2020 10.29 10.50 10.29 10.29 1,180 +0.02(+0.24%)
Jun 23, 2020 10.18 10.27 10.18 10.27 48,728 -0.02(-0.24%)
Jun 22, 2020 10.29 10.29 10.29 10.29 100 +0.09(+0.88%)
Jun 19, 2020 10.20 10.20 10.20 10.20 200,200 +0.39(+3.98%)
Jun 18, 2020 9.810 9.810 9.810 126 +0.00(+0.00%)
Jun 17, 2020 9.810 9.810 9.810 9.810 720 -0.24(-2.39%)
Jun 16, 2020 10.18 10.20 10.05 10.05 1,316 +0.05(+0.50%)
Jun 15, 2020 10.04 10.04 10.00 10.00 90,540 -0.05(-0.50%)
Jun 11, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 10.05 25,000 -0.04(-0.40%)
Jun 08, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
May 26, 2020 10.09 10.09 10.09 0 +0.11(+1.10%)
May 21, 2020 9.980 9.980 9.980 0 +0.00(+0.00%)
May 19, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 18, 2020 9.970 9.970 9.970 9.970 222 -0.02(-0.20%)
May 15, 2020 9.980 9.990 9.980 9.990 1,900 -0.06(-0.60%)
May 14, 2020 10.05 10.05 10.05 10.05 3,102 +0.07(+0.65%)
May 13, 2020 9.985 9.985 9.985 9.985 302 -0.07(-0.65%)
May 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 11, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
May 08, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 13 +0.00(+0.00%)
May 06, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
May 05, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
May 04, 2020 10.05 10.05 10.05 10.05 525 -0.08(-0.79%)
May 01, 2020 10.13 10.13 10.13 10.13 300 +0.11(+1.09%)
Apr 30, 2020 10.02 10.02 9.990 10.02 1,103 +0.17(+1.73%)
Apr 28, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2020 9.850 9.850 9.850 4 +0.00(+0.00%)
Apr 24, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 23, 2020 9.850 9.850 9.850 9.850 17,665 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 0 -0.09(-0.86%)
Apr 16, 2020 9.950 9.950 9.935 9.935 420 +0.04(+0.36%)
Apr 14, 2020 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 13, 2020 9.925 9.925 9.780 9.850 50,808 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.