Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.450 10.20 9.060 9.800 83,105 +0.33(+3.48%)
Jun 29, 2020 9.140 9.920 8.790 9.470 29,292 +0.36(+3.95%)
Jun 26, 2020 9.810 10.04 8.820 9.110 42,600 -0.54(-5.60%)
Jun 25, 2020 9.500 9.780 9.050 9.650 68,375 +0.64(+7.10%)
Jun 24, 2020 9.650 9.990 8.410 9.010 93,223 -0.69(-7.11%)
Jun 23, 2020 10.11 10.18 9.680 9.700 59,434 -0.44(-4.34%)
Jun 22, 2020 10.20 10.61 9.790 10.14 39,460 +0.26(+2.63%)
Jun 19, 2020 11.64 12.00 9.750 9.880 140,300 -1.37(-12.18%)
Jun 18, 2020 11.01 12.23 10.94 11.25 76,964 +0.33(+3.02%)
Jun 17, 2020 11.90 12.48 10.72 10.92 103,941 -0.96(-8.08%)
Jun 16, 2020 12.86 12.94 11.37 11.88 101,073 +0.13(+1.11%)
Jun 15, 2020 9.570 12.48 9.000 11.75 165,749 +1.91(+19.41%)
Jun 12, 2020 9.660 10.32 9.270 9.840 86,800 +0.83(+9.21%)
Jun 11, 2020 11.02 11.38 8.800 9.010 210,627 -2.74(-23.32%)
Jun 10, 2020 11.90 12.40 11.04 11.75 141,012 +0.41(+3.62%)
Jun 09, 2020 12.48 12.48 10.21 11.34 180,450 -1.53(-11.89%)
Jun 08, 2020 10.25 13.00 10.08 12.87 396,877 +2.80(+27.81%)
Jun 05, 2020 10.06 11.25 9.660 10.07 203,400 +0.24(+2.44%)
Jun 04, 2020 8.850 9.880 8.620 9.830 237,412 +0.84(+9.34%)
Jun 03, 2020 8.730 9.989 8.500 8.990 88,445 +0.25(+2.86%)
Jun 02, 2020 8.170 8.990 8.086 8.740 101,977 +0.69(+8.57%)
Jun 01, 2020 8.280 8.290 7.750 8.050 61,744 -0.24(-2.90%)
May 29, 2020 8.420 9.000 8.004 8.290 51,900 -0.29(-3.38%)
May 28, 2020 8.760 9.139 8.155 8.580 71,302 -0.17(-1.94%)
May 27, 2020 8.360 9.000 7.650 8.750 81,935 +0.36(+4.29%)
May 26, 2020 8.360 9.360 7.500 8.390 168,456 -0.76(-8.31%)
May 22, 2020 10.00 10.99 8.000 9.150 445,900 -0.39(-4.09%)
May 21, 2020 7.120 11.00 7.120 9.540 781,118 +2.43(+34.18%)
May 20, 2020 5.600 7.730 5.320 7.110 222,378 +1.81(+34.15%)
May 19, 2020 5.550 5.590 5.080 5.300 49,809 +0.21(+4.13%)
May 18, 2020 5.470 5.610 4.910 5.090 38,821 -0.22(-4.14%)
May 15, 2020 5.380 5.830 5.130 5.310 51,600 +0.42(+8.59%)
May 14, 2020 4.890 5.040 4.630 4.890 24,255 +0.02(+0.41%)
May 13, 2020 5.070 5.720 4.800 4.870 45,103 -0.21(-4.13%)
May 12, 2020 5.370 5.686 5.050 5.080 48,966 -0.25(-4.69%)
May 11, 2020 5.720 5.900 5.270 5.330 38,815 -0.39(-6.84%)
May 08, 2020 5.870 6.340 5.430 5.722 46,200 -0.18(-3.02%)
May 07, 2020 5.830 6.270 5.570 5.900 37,995 +0.27(+4.80%)
May 06, 2020 5.320 6.000 5.090 5.630 90,621 +0.34(+6.43%)
May 05, 2020 5.200 5.700 4.500 5.290 111,460 +0.04(+0.76%)
May 04, 2020 5.220 5.447 5.010 5.250 27,670 -0.30(-5.41%)
May 01, 2020 6.150 6.150 5.050 5.550 90,800 -0.60(-9.76%)
Apr 30, 2020 5.500 6.440 5.410 6.150 371,233 +1.45(+30.85%)
Apr 29, 2020 4.250 5.280 4.240 4.700 86,094 +0.47(+11.11%)
Apr 28, 2020 4.340 4.340 4.000 4.230 37,921 +0.19(+4.70%)
Apr 27, 2020 4.130 4.440 3.800 4.040 143,683 +0.02(+0.50%)
Apr 24, 2020 4.580 4.580 4.020 4.020 78,200 -0.39(-8.84%)
Apr 23, 2020 4.750 4.750 4.211 4.410 31,233 +0.01(+0.23%)
Apr 22, 2020 4.710 4.790 4.400 4.400 24,229 -0.09(-2.00%)
Apr 21, 2020 4.900 4.900 4.300 4.490 41,533 -0.46(-9.29%)
Apr 20, 2020 5.100 5.100 4.750 4.950 29,973 -0.03(-0.60%)
Apr 17, 2020 5.000 5.180 4.820 4.980 35,000 +0.10(+2.05%)
Apr 16, 2020 5.090 5.200 4.700 4.880 26,849 -0.40(-7.58%)
Apr 15, 2020 5.230 5.300 4.535 5.280 34,439 -0.15(-2.76%)
Apr 14, 2020 5.890 5.890 5.010 5.430 62,212 +0.14(+2.65%)
Apr 13, 2020 5.400 5.570 5.010 5.290 23,313 -0.34(-6.04%)
Apr 09, 2020 5.240 5.900 5.230 5.630 33,700 +0.22(+4.07%)
Apr 08, 2020 5.380 5.723 5.140 5.410 14,724 +0.03(+0.56%)
Apr 07, 2020 5.210 5.840 5.170 5.380 30,411 +0.22(+4.26%)
Apr 06, 2020 5.010 5.530 5.010 5.160 23,764 +0.25(+5.09%)
Apr 03, 2020 5.080 5.190 4.645 4.910 21,500 -0.16(-3.16%)
Apr 02, 2020 4.720 5.230 4.342 5.070 52,287 +0.18(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.