Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.550 4.550 4.450 4.450 259,070 -0.10(-2.20%)
Jun 28, 2018 4.450 4.550 4.400 4.550 307,232 +0.10(+2.25%)
Jun 27, 2018 4.550 4.600 4.450 4.450 357,355 -0.15(-3.26%)
Jun 26, 2018 4.550 4.650 4.450 4.600 251,718 +0.05(+1.10%)
Jun 25, 2018 4.700 4.750 4.550 4.550 334,641 -0.25(-5.21%)
Jun 22, 2018 4.850 4.850 4.600 4.800 2,008,360 -0.05(-1.03%)
Jun 21, 2018 4.900 4.900 4.700 4.850 305,794 +0.00(+0.00%)
Jun 20, 2018 4.900 4.950 4.850 4.850 533,836 -0.05(-1.02%)
Jun 19, 2018 4.800 4.900 4.750 4.900 496,578 +0.05(+1.03%)
Jun 18, 2018 4.750 4.900 4.700 4.850 725,927 +0.05(+1.04%)
Jun 15, 2018 4.800 4.500 4.800 1,498,606 +0.30(+6.67%)
Jun 14, 2018 4.550 4.550 4.400 4.500 500,140 -0.05(-1.10%)
Jun 13, 2018 4.300 4.550 4.275 4.550 977,980 +0.25(+5.81%)
Jun 12, 2018 4.250 4.300 4.200 4.300 443,171 +0.05(+1.18%)
Jun 11, 2018 4.200 4.300 4.174 4.250 400,543 +0.05(+1.19%)
Jun 08, 2018 4.150 4.225 4.122 4.200 447,998 +0.00(+0.00%)
Jun 07, 2018 4.250 4.300 4.150 4.200 339,197 -0.10(-2.33%)
Jun 06, 2018 4.300 4.350 4.250 4.300 271,218 -0.05(-1.15%)
Jun 05, 2018 4.250 4.350 4.250 4.350 344,548 +0.05(+1.16%)
Jun 04, 2018 4.250 4.350 4.200 4.300 266,576 +0.05(+1.18%)
Jun 01, 2018 4.300 4.305 4.200 4.250 326,020 -0.05(-1.16%)
May 31, 2018 4.300 4.350 4.250 4.300 286,290 +0.00(+0.00%)
May 30, 2018 4.250 4.355 4.210 4.300 406,258 +0.05(+1.18%)
May 29, 2018 4.250 4.325 4.150 4.250 282,154 -0.05(-1.16%)
May 25, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
May 24, 2018 4.300 4.300 4.100 4.250 1,014,488 +0.00(+0.00%)
May 23, 2018 4.100 4.300 4.060 4.250 620,307 +0.15(+3.66%)
May 22, 2018 4.150 4.250 4.100 4.100 579,442 -0.10(-2.38%)
May 21, 2018 4.150 4.250 4.150 4.200 289,381 +0.05(+1.20%)
May 18, 2018 4.200 4.250 4.125 4.150 350,045 +0.00(+0.00%)
May 17, 2018 4.200 4.300 4.050 4.150 412,171 -0.10(-2.35%)
May 16, 2018 4.200 4.250 4.100 4.250 339,224 +0.05(+1.19%)
May 15, 2018 4.150 4.300 4.100 4.200 388,252 +0.03(+0.60%)
May 14, 2018 4.250 4.350 4.150 4.175 454,485 -0.12(-2.91%)
May 11, 2018 4.350 4.350 4.150 4.300 307,744 -0.05(-1.15%)
May 10, 2018 4.350 4.400 4.150 4.350 341,029 +0.02(+0.58%)
May 09, 2018 4.400 4.400 4.300 4.325 415,465 -0.08(-1.70%)
May 08, 2018 4.450 4.550 4.300 4.400 868,261 -0.05(-1.12%)
May 07, 2018 4.450 4.500 4.375 4.450 405,271 -0.02(-0.56%)
May 04, 2018 4.550 4.550 4.400 4.475 249,433 -0.08(-1.65%)
May 03, 2018 4.550 4.625 4.150 4.550 408,313 -0.05(-1.09%)
May 02, 2018 4.600 4.700 4.525 4.600 285,780 +0.05(+1.10%)
May 01, 2018 4.600 4.650 4.400 4.550 470,725 -0.10(-2.15%)
Apr 30, 2018 4.650 4.750 4.525 4.650 451,501 +0.05(+1.09%)
Apr 27, 2018 5.000 5.000 4.350 4.600 1,343,388 -0.35(-7.07%)
Apr 26, 2018 4.900 5.025 4.850 4.950 413,915 +0.05(+1.02%)
Apr 25, 2018 4.750 4.900 4.675 4.900 562,129 +0.15(+3.16%)
Apr 24, 2018 4.800 4.950 4.700 4.750 368,736 -0.05(-1.04%)
Apr 23, 2018 4.800 4.825 4.750 4.800 186,948 +0.00(+0.00%)
Apr 20, 2018 4.800 4.850 4.575 4.800 1,203,011 -0.03(-0.52%)
Apr 19, 2018 5.000 5.000 4.800 4.825 483,558 -0.17(-3.50%)
Apr 18, 2018 4.950 5.100 4.850 5.000 596,786 +0.05(+1.01%)
Apr 17, 2018 4.900 4.950 4.900 4.950 121,811 +0.05(+1.02%)
Apr 16, 2018 4.950 4.950 4.850 4.900 1,198,399 -0.05(-1.01%)
Apr 13, 2018 4.950 5.000 4.850 4.950 142,766 +0.05(+1.02%)
Apr 12, 2018 4.950 4.975 4.900 4.900 207,310 -0.05(-1.01%)
Apr 11, 2018 4.850 4.950 4.800 4.950 245,584 +0.10(+2.06%)
Apr 10, 2018 4.900 4.975 4.850 4.850 215,708 -0.05(-1.02%)
Apr 09, 2018 4.850 5.025 4.850 4.900 247,854 +0.05(+1.03%)
Apr 06, 2018 4.850 4.900 4.725 4.850 322,240 -0.03(-0.51%)
Apr 05, 2018 5.050 5.050 4.850 4.875 347,599 -0.12(-2.50%)
Apr 04, 2018 4.800 5.025 4.750 5.000 296,609 +0.15(+3.09%)
Apr 03, 2018 4.900 5.000 4.825 4.850 289,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.