Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.000 6.050 5.900 6.050 576,191 +0.05(+0.83%)
Jun 29, 2017 6.150 6.200 5.850 6.000 534,459 -0.15(-2.44%)
Jun 28, 2017 6.150 6.300 6.050 6.150 589,090 +0.00(+0.00%)
Jun 27, 2017 6.300 6.450 6.050 6.150 918,364 -0.15(-2.38%)
Jun 26, 2017 6.600 6.750 6.250 6.300 699,026 -0.30(-4.55%)
Jun 23, 2017 6.600 6.775 6.505 6.600 1,721,655 +0.05(+0.76%)
Jun 22, 2017 6.450 6.550 6.341 6.550 891,081 +0.15(+2.34%)
Jun 21, 2017 6.350 6.450 6.255 6.400 439,419 +0.05(+0.79%)
Jun 20, 2017 6.450 6.500 6.300 6.350 849,468 -0.05(-0.78%)
Jun 19, 2017 6.300 6.425 6.150 6.400 1,245,882 +0.20(+3.23%)
Jun 16, 2017 6.250 6.500 6.150 6.200 4,478,343 -0.15(-2.36%)
Jun 15, 2017 6.250 6.400 6.200 6.350 1,460,354 +0.05(+0.79%)
Jun 14, 2017 6.300 6.550 6.100 6.300 1,723,131 +0.05(+0.80%)
Jun 13, 2017 5.950 6.350 5.925 6.250 1,931,647 +0.30(+5.04%)
Jun 12, 2017 5.400 5.950 5.350 5.950 2,291,960 +0.65(+12.26%)
Jun 09, 2017 5.600 5.631 5.200 5.300 693,845 -0.30(-5.36%)
Jun 08, 2017 5.500 5.600 5.500 5.600 309,382 +0.05(+0.90%)
Jun 07, 2017 5.650 5.675 5.500 5.550 232,293 -0.05(-0.89%)
Jun 06, 2017 5.500 5.700 5.450 5.600 522,541 +0.10(+1.82%)
Jun 05, 2017 5.400 5.600 5.400 5.500 497,161 +0.05(+0.92%)
Jun 02, 2017 5.450 5.550 5.318 5.450 262,032 +0.00(+0.00%)
Jun 01, 2017 5.450 5.550 5.300 5.450 454,401 +0.05(+0.93%)
May 31, 2017 5.300 5.400 5.150 5.400 432,852 +0.15(+2.86%)
May 30, 2017 5.300 5.350 5.200 5.250 954,535 -0.05(-0.94%)
May 26, 2017 5.200 5.650 5.150 5.300 1,340,963 +0.10(+1.92%)
May 25, 2017 5.150 5.300 5.150 5.200 1,184,701 +0.00(+0.00%)
May 24, 2017 5.250 5.400 5.150 5.200 1,083,033 -0.10(-1.89%)
May 23, 2017 5.300 5.425 5.200 5.300 495,374 -0.05(-0.93%)
May 22, 2017 5.250 5.400 5.250 5.350 231,505 +0.00(+0.00%)
May 19, 2017 5.300 5.400 5.250 5.350 293,710 +0.10(+1.90%)
May 18, 2017 5.200 5.400 5.150 5.250 315,483 +0.00(+0.00%)
May 17, 2017 5.300 5.450 5.110 5.250 513,636 -0.15(-2.78%)
May 16, 2017 5.550 5.600 5.275 5.400 619,534 -0.10(-1.82%)
May 15, 2017 5.450 5.600 5.425 5.500 463,801 +0.10(+1.85%)
May 12, 2017 5.250 5.500 5.250 5.400 703,646 +0.00(+0.00%)
May 11, 2017 5.300 5.400 4.990 5.400 573,752 +0.10(+1.89%)
May 10, 2017 5.050 5.400 5.000 5.300 755,177 +0.15(+2.91%)
May 09, 2017 4.900 5.275 4.850 5.150 1,712,930 +0.30(+6.19%)
May 08, 2017 4.750 5.050 4.750 4.850 1,066,284 +0.10(+2.11%)
May 05, 2017 4.650 4.850 4.595 4.750 635,729 +0.10(+2.15%)
May 04, 2017 4.600 4.700 4.550 4.650 261,794 +0.05(+1.09%)
May 03, 2017 4.600 4.800 4.550 4.600 500,743 -0.10(-2.13%)
May 02, 2017 4.650 4.850 4.650 4.700 565,808 -0.10(-2.08%)
May 01, 2017 4.600 4.900 4.600 4.800 1,480,709 +0.25(+5.49%)
Apr 28, 2017 4.750 4.850 4.450 4.550 1,187,311 +0.10(+2.25%)
Apr 27, 2017 4.500 4.550 4.450 4.450 245,837 -0.05(-1.11%)
Apr 26, 2017 4.500 4.587 4.450 4.500 327,354 +0.00(+0.00%)
Apr 25, 2017 4.550 4.750 4.450 4.500 521,182 +0.00(+0.00%)
Apr 24, 2017 4.450 4.550 4.350 4.500 360,658 +0.12(+2.86%)
Apr 21, 2017 4.350 4.450 4.350 4.375 186,697 -0.03(-0.57%)
Apr 20, 2017 4.400 4.400 4.325 4.400 99,780 +0.05(+1.15%)
Apr 19, 2017 4.400 4.450 4.300 4.350 177,538 -0.05(-1.14%)
Apr 18, 2017 4.350 4.400 4.300 4.400 158,212 +0.05(+1.15%)
Apr 17, 2017 4.350 4.400 4.250 4.350 118,781 +0.00(+0.00%)
Apr 13, 2017 4.250 4.400 4.200 4.350 154,595 +0.10(+2.35%)
Apr 12, 2017 4.300 4.350 4.250 4.250 136,446 -0.05(-1.16%)
Apr 11, 2017 4.350 4.450 4.200 4.300 243,744 -0.05(-1.15%)
Apr 10, 2017 4.350 4.450 4.300 4.350 130,769 -0.05(-1.14%)
Apr 07, 2017 4.500 4.500 4.300 4.400 200,307 -0.10(-2.22%)
Apr 06, 2017 4.350 4.500 4.200 4.500 339,236 +0.15(+3.45%)
Apr 05, 2017 4.450 4.525 4.300 4.350 197,037 -0.10(-2.25%)
Apr 04, 2017 4.350 4.550 4.305 4.450 197,591 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.