Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.750 5.940 5.690 5.910 646,030 +0.08(+1.37%)
Jun 29, 2015 6.100 6.195 5.800 5.830 968,737 -0.30(-4.89%)
Jun 26, 2015 6.320 6.380 6.100 6.130 5,154,269 -0.18(-2.85%)
Jun 25, 2015 6.290 6.440 6.180 6.310 438,513 +0.04(+0.64%)
Jun 24, 2015 6.490 6.600 6.250 6.270 329,791 -0.20(-3.09%)
Jun 23, 2015 6.460 6.585 6.280 6.470 479,815 +0.03(+0.47%)
Jun 22, 2015 6.610 6.680 6.240 6.440 451,348 -0.14(-2.13%)
Jun 19, 2015 6.710 6.720 6.510 6.580 252,803 -0.10(-1.50%)
Jun 18, 2015 6.980 7.060 6.580 6.680 592,426 -0.25(-3.61%)
Jun 17, 2015 6.880 7.100 6.700 6.930 1,045,643 +0.05(+0.73%)
Jun 16, 2015 6.370 6.980 6.350 6.880 2,197,726 +0.51(+8.01%)
Jun 15, 2015 6.190 6.370 6.010 6.370 703,522 +0.20(+3.24%)
Jun 12, 2015 6.030 6.180 5.910 6.170 549,073 +0.14(+2.32%)
Jun 11, 2015 6.230 6.280 5.950 6.030 1,183,252 -0.36(-5.63%)
Jun 10, 2015 6.010 6.430 5.990 6.390 1,437,230 +0.41(+6.86%)
Jun 09, 2015 6.140 6.140 5.900 5.980 317,607 +0.01(+0.17%)
Jun 08, 2015 6.130 6.130 5.950 5.970 306,649 -0.14(-2.29%)
Jun 05, 2015 6.000 6.115 5.970 6.110 427,715 +0.05(+0.83%)
Jun 04, 2015 6.040 6.125 5.980 6.060 347,583 +0.01(+0.17%)
Jun 03, 2015 6.000 6.110 5.950 6.050 516,571 +0.01(+0.17%)
Jun 02, 2015 6.010 6.150 5.980 6.040 266,221 +0.01(+0.17%)
Jun 01, 2015 6.040 6.080 5.960 6.030 197,571 +0.01(+0.17%)
May 29, 2015 6.150 6.150 6.010 6.020 275,475 -0.17(-2.75%)
May 28, 2015 5.980 6.245 5.980 6.190 342,620 +0.14(+2.31%)
May 27, 2015 5.990 6.130 5.980 6.050 338,148 +0.04(+0.67%)
May 26, 2015 5.980 6.050 5.960 6.010 349,072 -0.01(-0.17%)
May 22, 2015 6.070 6.020 6.020 6.020 282,000 -0.06(-0.99%)
May 21, 2015 5.980 6.260 5.970 6.080 363,121 -0.06(-0.98%)
May 20, 2015 6.360 6.370 6.095 6.140 335,759 -0.19(-3.00%)
May 19, 2015 6.220 6.350 6.130 6.330 269,624 +0.06(+0.96%)
May 18, 2015 6.300 6.396 6.160 6.270 268,609 -0.04(-0.63%)
May 15, 2015 6.280 6.364 6.200 6.310 289,988 +0.05(+0.80%)
May 14, 2015 6.520 6.570 6.240 6.260 280,860 -0.21(-3.25%)
May 13, 2015 6.620 6.660 6.400 6.470 376,552 -0.13(-1.97%)
May 12, 2015 6.180 6.670 6.150 6.600 739,281 +0.40(+6.45%)
May 11, 2015 5.980 6.240 5.960 6.200 354,661 +0.24(+4.03%)
May 08, 2015 6.080 6.088 5.930 5.960 287,876 -0.04(-0.67%)
May 07, 2015 6.110 6.210 5.985 6.000 442,108 -0.11(-1.80%)
May 06, 2015 6.160 6.296 6.010 6.110 524,119 -0.07(-1.13%)
May 05, 2015 6.090 6.210 5.980 6.180 612,309 +0.05(+0.82%)
May 04, 2015 6.640 6.640 6.080 6.130 758,385 -0.52(-7.82%)
May 01, 2015 6.000 6.660 6.000 6.650 1,305,454 +0.63(+10.47%)
Apr 30, 2015 5.960 6.050 5.880 6.020 574,262 +0.02(+0.33%)
Apr 29, 2015 6.100 6.190 5.890 6.000 809,595 -0.12(-1.88%)
Apr 28, 2015 6.120 6.446 6.080 6.115 836,933 -0.02(-0.41%)
Apr 27, 2015 6.950 6.950 6.120 6.140 1,787,406 -0.83(-11.97%)
Apr 24, 2015 7.400 7.424 6.700 6.975 1,479,020 -0.14(-1.90%)
Apr 23, 2015 6.100 7.500 6.020 7.110 6,801,718 -2.39(-25.16%)
Apr 22, 2015 9.580 9.660 9.410 9.500 415,600 -0.07(-0.73%)
Apr 21, 2015 9.490 9.600 9.370 9.570 157,388 +0.12(+1.27%)
Apr 20, 2015 9.660 9.660 9.420 9.450 170,055 -0.15(-1.56%)
Apr 17, 2015 9.550 9.650 9.250 9.600 270,521 -0.02(-0.21%)
Apr 16, 2015 9.300 9.679 9.300 9.620 368,465 +0.33(+3.55%)
Apr 15, 2015 9.040 9.350 8.980 9.290 340,791 +0.29(+3.22%)
Apr 14, 2015 9.200 9.240 8.940 9.000 189,332 -0.17(-1.85%)
Apr 13, 2015 9.270 9.460 9.130 9.170 192,688 -0.12(-1.29%)
Apr 10, 2015 9.000 9.350 8.862 9.290 670,391 +0.27(+2.99%)
Apr 09, 2015 9.010 9.190 8.990 9.020 245,565 +0.02(+0.22%)
Apr 08, 2015 8.960 9.070 8.890 9.000 186,671 +0.07(+0.78%)
Apr 07, 2015 8.850 9.020 8.850 8.930 206,613 +0.06(+0.68%)
Apr 06, 2015 8.940 8.990 8.860 8.870 273,740 -0.10(-1.11%)
Apr 02, 2015 9.150 8.970 8.970 8.970 206,700 -0.16(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.