Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.940 4.180 3.363 3.453 41,584 -0.75(-17.79%)
Jun 29, 2020 4.130 4.590 4.090 4.200 49,422 +0.15(+3.75%)
Jun 26, 2020 4.300 4.400 3.860 4.048 20,600 -0.12(-2.92%)
Jun 25, 2020 3.720 4.440 3.720 4.170 10,322 +0.35(+9.16%)
Jun 24, 2020 4.010 4.200 3.820 3.820 26,579 -0.08(-2.05%)
Jun 23, 2020 3.810 4.080 3.700 3.900 8,931 -0.08(-2.01%)
Jun 22, 2020 4.060 4.470 3.760 3.980 16,965 +0.25(+6.70%)
Jun 19, 2020 4.100 4.221 3.700 3.730 37,500 -0.46(-10.98%)
Jun 18, 2020 4.800 4.800 3.790 4.190 27,968 -0.75(-15.18%)
Jun 17, 2020 5.270 5.500 3.750 4.940 233,050 +1.19(+31.73%)
Jun 16, 2020 3.300 4.290 3.290 3.750 118,520 +0.52(+16.10%)
Jun 15, 2020 3.250 3.470 3.190 3.230 32,262 +0.08(+2.54%)
Jun 12, 2020 3.250 3.320 3.100 3.150 15,100 -0.16(-4.89%)
Jun 11, 2020 3.390 3.390 3.254 3.312 3,746 -0.18(-5.02%)
Jun 10, 2020 3.525 3.525 3.487 3.487 936 +0.14(+4.09%)
Jun 09, 2020 3.700 3.944 3.350 3.350 10,582 -0.52(-13.44%)
Jun 08, 2020 3.640 4.080 3.380 3.870 23,594 +0.43(+12.50%)
Jun 05, 2020 3.440 3.616 3.440 3.440 4,600 +0.15(+4.62%)
Jun 04, 2020 3.288 3.288 3.288 206 +0.00(+0.00%)
Jun 03, 2020 3.288 3.288 3.288 3.288 513 +0.07(+2.11%)
Jun 02, 2020 3.470 3.470 3.220 3.220 2,901 +0.02(+0.63%)
Jun 01, 2020 3.210 3.295 3.200 3.200 1,784 -0.18(-5.33%)
May 29, 2020 3.410 3.410 3.220 3.380 2,500 -0.02(-0.49%)
May 28, 2020 3.223 3.430 3.160 3.397 2,495 +0.18(+5.48%)
May 27, 2020 3.210 3.480 3.205 3.220 9,389 -0.03(-0.92%)
May 26, 2020 3.200 3.250 3.160 3.250 1,958 +0.15(+4.84%)
May 22, 2020 3.100 3.283 3.100 3.100 11,400 +0.00(+0.00%)
May 21, 2020 3.290 3.290 3.100 3.100 2,718 -0.02(-0.64%)
May 20, 2020 3.150 3.255 3.112 3.120 4,539 -0.10(-3.01%)
May 19, 2020 3.220 3.220 3.155 3.217 1,221 -0.10(-3.11%)
May 18, 2020 3.250 3.250 3.320 401 +0.07(+2.15%)
May 15, 2020 3.250 3.250 3.250 10 +0.00(+0.00%)
May 14, 2020 3.250 3.250 3.250 3.250 224 -0.10(-2.99%)
May 13, 2020 3.290 3.350 3.290 3.350 617 +0.03(+0.90%)
May 12, 2020 3.320 3.320 3.320 28 +0.00(+0.00%)
May 11, 2020 3.510 3.527 3.320 3.320 1,743 +0.00(+0.00%)
May 08, 2020 3.400 3.700 3.060 3.320 16,100 -0.15(-4.32%)
May 07, 2020 3.470 3.470 3.470 44 +0.00(+0.00%)
May 06, 2020 3.520 3.520 3.470 3.470 704 -0.12(-3.22%)
May 05, 2020 3.470 3.586 3.470 3.586 341 +0.09(+2.44%)
May 04, 2020 3.500 3.500 3.500 76 +0.00(+0.00%)
May 01, 2020 3.470 3.520 3.400 3.500 6,000 -0.10(-2.78%)
Apr 30, 2020 3.600 3.600 3.450 3.600 7,489 +0.15(+4.35%)
Apr 29, 2020 3.450 3.450 3.450 3.450 340 -0.01(-0.19%)
Apr 28, 2020 3.457 3.457 3.457 3.457 501 +0.01(+0.41%)
Apr 27, 2020 3.600 3.600 3.369 3.442 1,055 +0.13(+3.93%)
Apr 24, 2020 3.312 3.312 3.312 4 +0.00(+0.00%)
Apr 23, 2020 3.627 3.880 3.310 3.312 3,516 -0.17(-4.94%)
Apr 22, 2020 3.484 3.484 3.484 3.484 204 -0.21(-5.58%)
Apr 21, 2020 3.690 3.853 3.690 3.690 2,374 +0.01(+0.32%)
Apr 20, 2020 3.765 3.765 3.678 3.678 1,247 +0.13(+3.73%)
Apr 17, 2020 3.690 3.690 3.546 3.546 400 -0.20(-5.44%)
Apr 16, 2020 3.750 3.750 3.696 3.750 2,752 +0.06(+1.63%)
Apr 15, 2020 3.400 4.210 3.400 3.690 7,431 +0.35(+10.35%)
Apr 14, 2020 3.400 3.400 3.319 3.344 2,582 +0.05(+1.37%)
Apr 13, 2020 3.300 3.300 3.250 3.299 899 -0.10(-2.99%)
Apr 09, 2020 3.264 3.400 3.155 3.400 2,600 +0.11(+3.21%)
Apr 08, 2020 3.400 3.400 3.294 3.294 650 +0.08(+2.43%)
Apr 07, 2020 3.216 3.216 3.216 2 +0.00(+0.00%)
Apr 06, 2020 3.202 3.216 3.190 3.216 564 +0.04(+1.37%)
Apr 03, 2020 3.173 3.173 3.173 234 +0.00(+0.00%)
Apr 02, 2020 3.173 3.173 3.173 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.