Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.53 10.70 10.53 10.70 350 -0.14(-1.30%)
Jun 28, 2018 10.54 10.84 10.54 10.84 2,571 +0.34(+3.20%)
Jun 27, 2018 10.50 10.56 9.798 10.50 4,454 -0.15(-1.45%)
Jun 26, 2018 10.75 10.75 10.65 10.65 1,107 +0.15(+1.47%)
Jun 22, 2018 10.50 10.50 10.50 9 -0.14(-1.27%)
Jun 21, 2018 10.70 10.84 10.64 10.64 3,595 +0.14(+1.29%)
Jun 20, 2018 10.89 10.89 10.39 10.50 6,750 +0.07(+0.67%)
Jun 19, 2018 10.35 10.50 10.20 10.43 6,531 -0.42(-3.87%)
Jun 18, 2018 10.53 10.89 10.39 10.85 4,102 -0.04(-0.37%)
Jun 15, 2018 10.30 10.89 10.17 10.89 6,132 +0.00(+0.00%)
Jun 14, 2018 10.89 10.89 10.89 10.89 151 +0.34(+3.22%)
Jun 13, 2018 10.05 10.55 10.05 10.55 1,258 +0.05(+0.48%)
Jun 12, 2018 10.50 10.50 10.50 10.50 104 -0.07(-0.67%)
Jun 11, 2018 10.55 10.57 10.55 10.57 779 -0.32(-2.92%)
Jun 07, 2018 10.89 10.89 10.89 53 +0.14(+1.28%)
Jun 06, 2018 10.38 10.91 10.37 10.75 2,925 +0.57(+5.60%)
Jun 05, 2018 9.875 10.70 9.780 10.18 28,988 +0.61(+6.37%)
Jun 04, 2018 9.900 10.00 9.425 9.570 12,657 -0.10(-1.03%)
Jun 01, 2018 9.400 9.680 9.380 9.670 6,422 +0.21(+2.25%)
May 31, 2018 9.956 10.00 9.256 9.457 1,261 -0.14(-1.49%)
May 30, 2018 9.600 9.600 9.600 9.600 367 +0.15(+1.59%)
May 29, 2018 9.440 9.450 9.431 9.450 6,398 +0.20(+2.16%)
May 25, 2018 9.250 9.250 9.250 0 -0.42(-4.34%)
May 24, 2018 9.428 9.685 9.055 9.670 22,820 +0.42(+4.54%)
May 23, 2018 9.152 9.310 9.152 9.250 2,805 -0.06(-0.64%)
May 22, 2018 9.540 9.662 9.260 9.310 12,552 +0.06(+0.65%)
May 21, 2018 9.010 9.300 9.009 9.250 14,271 -0.11(-1.18%)
May 18, 2018 9.360 9.360 9.350 9.360 725 -0.09(-0.95%)
May 17, 2018 9.340 9.730 9.200 9.450 14,543 +0.38(+4.19%)
May 16, 2018 9.250 9.250 9.003 9.070 5,261 -0.13(-1.41%)
May 15, 2018 8.950 9.300 8.950 9.200 6,254 +0.04(+0.47%)
May 14, 2018 9.230 9.250 9.130 9.157 9,897 +0.01(+0.08%)
May 11, 2018 8.659 9.150 8.635 9.150 6,030 +0.52(+6.03%)
May 10, 2018 9.050 9.190 8.630 8.630 10,991 -0.07(-0.80%)
May 09, 2018 8.520 9.055 8.385 8.700 10,306 +0.18(+2.11%)
May 08, 2018 8.600 9.026 8.420 8.520 9,965 +0.39(+4.80%)
May 07, 2018 8.000 8.130 7.955 8.130 4,808 -0.12(-1.45%)
May 01, 2018 8.250 8.250 8.250 5 -0.05(-0.60%)
Apr 30, 2018 8.450 8.450 8.300 8.300 2,890 -0.11(-1.36%)
Apr 27, 2018 8.525 8.621 8.350 8.414 10,496 -0.22(-2.50%)
Apr 26, 2018 8.810 8.810 8.500 8.630 3,265 -0.17(-1.93%)
Apr 25, 2018 9.000 9.000 8.800 8.800 352 +0.00(+0.00%)
Apr 24, 2018 9.180 9.180 8.800 8.800 345 -0.15(-1.66%)
Apr 23, 2018 8.949 8.949 8.949 8.949 156 -0.43(-4.60%)
Apr 20, 2018 9.381 9.381 9.380 9.380 735 +0.29(+3.21%)
Apr 19, 2018 9.646 9.646 8.880 9.088 2,425 -0.81(-8.21%)
Apr 18, 2018 9.686 9.901 9.686 9.901 502 +0.70(+7.62%)
Apr 17, 2018 9.200 9.200 9.200 9.200 194 +0.03(+0.33%)
Apr 16, 2018 9.180 9.200 9.170 9.170 546 +0.04(+0.41%)
Apr 12, 2018 9.133 9.133 9.133 58 -0.05(-0.57%)
Apr 11, 2018 8.770 9.185 8.770 9.185 6,463 -0.10(-1.13%)
Apr 10, 2018 9.200 9.667 9.075 9.290 14,037 +0.10(+1.07%)
Apr 09, 2018 8.660 9.192 8.660 9.192 5,486 +0.44(+5.05%)
Apr 06, 2018 8.750 8.750 8.750 8.750 566 -0.22(-2.51%)
Apr 04, 2018 8.975 8.975 8.975 39 +0.32(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.