Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.676 6.765 6.462 6.640 3,909 -0.11(-1.58%)
Jun 29, 2011 6.765 6.952 6.676 6.747 5,841 -0.12(-1.81%)
Jun 28, 2011 6.845 7.059 6.845 6.872 4,594 +0.11(+1.58%)
Jun 27, 2011 7.219 7.219 6.765 6.765 7,310 -0.01(-0.13%)
Jun 23, 2011 6.898 6.774 6.774 6.774 3,819 -0.04(-0.52%)
Jun 22, 2011 6.934 7.005 6.809 6.809 7,178 -0.31(-4.38%)
Jun 21, 2011 7.121 7.121 7.121 7.121 426 -0.09(-1.23%)
Jun 17, 2011 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Jun 13, 2011 7.228 7.210 7.210 7.210 224 +0.00(+0.00%)
Jun 06, 2011 7.210 7.210 7.210 7.210 2,022 -0.23(-3.11%)
Jun 03, 2011 7.441 7.441 7.441 7.441 112 +0.07(+0.97%)
May 23, 2011 7.424 7.370 7.370 7.370 224 -0.08(-1.08%)
May 20, 2011 7.450 7.450 7.450 7.450 112 -0.01(-0.07%)
May 16, 2011 7.539 7.456 7.456 7.456 337 +0.33(+4.70%)
May 11, 2011 7.121 7.121 7.121 7.121 0 +0.22(+3.23%)
May 05, 2011 6.943 6.898 6.898 6.898 1,011 -0.09(-1.27%)
May 03, 2011 6.987 6.987 6.987 6.987 0 +0.06(+0.90%)
Apr 29, 2011 6.925 6.925 6.925 6.925 0 +0.22(+3.32%)
Apr 28, 2011 7.210 7.343 5.857 6.703 14,483 -0.64(-8.73%)
Apr 26, 2011 7.343 7.343 7.343 7.343 0 +0.12(+1.73%)
Apr 25, 2011 7.361 7.370 7.130 7.219 4,998 -0.11(-1.46%)
Apr 18, 2011 7.326 7.326 7.326 7.326 0 -0.02(-0.24%)
Apr 15, 2011 7.370 7.415 7.326 7.343 2,512 +0.00(+0.00%)
Apr 14, 2011 7.343 7.343 7.343 7.343 112 -0.01(-0.12%)
Apr 13, 2011 7.477 7.504 7.352 7.352 1,966 -0.12(-1.67%)
Apr 12, 2011 7.566 7.566 7.477 7.477 337 -0.06(-0.83%)
Apr 11, 2011 7.548 7.557 7.539 7.539 337 +0.02(+0.24%)
Apr 08, 2011 7.495 7.521 7.495 7.521 224 -0.27(-3.43%)
Apr 07, 2011 7.450 7.788 7.450 7.788 931 +0.29(+3.92%)
Apr 06, 2011 7.539 7.788 7.495 7.495 3,932 +0.03(+0.36%)
Apr 05, 2011 7.468 7.468 7.468 7.468 112 -0.19(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.