Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 4.905 4.897 4.897 4.897 898 -1.22(-19.92%)
Jun 25, 2009 6.115 6.115 6.115 6.115 0 +0.07(+1.18%)
Jun 19, 2009 6.044 6.044 6.044 6.044 0 +0.48(+8.64%)
Jun 18, 2009 5.652 5.777 5.563 5.563 1,763 -0.00(-0.00%)
Jun 12, 2009 5.563 5.563 5.563 5.563 0 -0.20(-3.55%)
Jun 01, 2009 5.768 5.768 5.768 5.768 0 +0.87(+17.82%)
May 27, 2009 4.896 4.896 4.896 4.896 224 +0.18(+3.77%)
May 26, 2009 4.718 4.718 4.718 4.718 2,246 -0.62(-11.67%)
May 22, 2009 4.896 5.341 5.341 5.341 224 +0.65(+13.85%)
May 21, 2009 4.691 4.691 4.691 4.691 1,460 +0.00(+0.00%)
May 20, 2009 5.029 5.029 4.691 4.691 1,235 -0.65(-12.17%)
May 19, 2009 5.341 5.341 5.341 5.341 178 +0.00(+0.00%)
May 18, 2009 5.341 5.341 5.341 5.341 794 +0.28(+5.63%)
May 15, 2009 5.056 5.056 5.056 5.056 216 -0.59(-10.41%)
May 12, 2009 5.029 5.643 5.643 5.643 1,348 +0.92(+19.35%)
May 11, 2009 4.728 4.728 4.728 4.728 280 +0.10(+2.15%)
May 07, 2009 4.629 4.629 4.629 4.629 0 +0.09(+1.96%)
May 06, 2009 4.682 4.682 4.540 4.540 2,133 -0.36(-7.27%)
May 05, 2009 4.673 4.896 4.664 4.896 5,730 +0.38(+8.48%)
May 04, 2009 4.513 4.513 4.513 4.513 112 +0.06(+1.40%)
Apr 24, 2009 4.451 4.451 4.451 4.451 0 +0.00(+0.00%)
Apr 21, 2009 4.317 4.451 4.451 4.451 1,235 +0.45(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.