Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.55 11.60 11.29 11.56 368,610 +0.10(+0.87%)
Jun 29, 2015 11.49 11.74 11.41 11.46 404,290 -0.24(-2.05%)
Jun 26, 2015 11.91 11.99 11.65 11.70 1,318,911 -0.29(-2.42%)
Jun 25, 2015 11.89 12.02 11.75 11.99 255,266 +0.11(+0.93%)
Jun 24, 2015 12.10 12.18 11.87 11.88 257,609 -0.29(-2.38%)
Jun 23, 2015 11.93 12.29 11.87 12.17 533,526 +0.30(+2.53%)
Jun 22, 2015 11.81 11.95 11.71 11.87 622,977 -0.02(-0.17%)
Jun 19, 2015 11.84 12.06 11.75 11.89 486,386 +0.06(+0.51%)
Jun 18, 2015 11.82 11.99 11.81 11.83 530,342 -0.12(-1.00%)
Jun 17, 2015 12.32 12.32 11.91 11.95 442,174 -0.31(-2.53%)
Jun 16, 2015 12.34 12.45 12.21 12.26 498,215 -0.06(-0.49%)
Jun 15, 2015 12.34 12.44 12.12 12.32 769,143 +0.12(+0.98%)
Jun 12, 2015 12.34 12.51 12.20 12.20 303,428 -0.14(-1.13%)
Jun 11, 2015 12.46 12.60 12.29 12.34 248,147 -0.12(-0.96%)
Jun 10, 2015 12.31 12.55 12.22 12.46 497,075 +0.21(+1.71%)
Jun 09, 2015 12.07 12.30 12.03 12.25 423,347 +0.18(+1.49%)
Jun 08, 2015 12.30 12.30 11.95 12.07 409,708 -0.13(-1.07%)
Jun 05, 2015 12.02 12.26 11.82 12.20 432,208 +0.19(+1.58%)
Jun 04, 2015 11.89 12.05 11.74 12.01 612,770 +0.07(+0.59%)
Jun 03, 2015 12.27 12.49 11.85 11.94 817,653 -0.33(-2.69%)
Jun 02, 2015 12.38 12.80 12.00 12.27 1,113,495 -0.11(-0.89%)
Jun 01, 2015 11.04 12.41 10.63 12.38 1,808,827 +1.75(+16.46%)
May 29, 2015 10.21 10.68 9.900 10.63 1,801,769 +0.42(+4.11%)
May 28, 2015 9.920 10.33 9.920 10.21 345,828 +0.22(+2.20%)
May 27, 2015 9.930 10.13 9.800 9.990 425,485 +0.06(+0.60%)
May 26, 2015 9.780 9.940 9.650 9.930 271,016 +0.06(+0.61%)
May 22, 2015 9.720 9.870 9.870 9.870 237,400 +0.17(+1.75%)
May 21, 2015 9.600 9.840 9.580 9.700 296,963 +0.13(+1.36%)
May 20, 2015 9.630 9.679 9.390 9.570 315,616 -0.01(-0.10%)
May 19, 2015 9.520 9.700 9.440 9.580 432,027 +0.05(+0.52%)
May 18, 2015 9.210 9.590 9.210 9.530 347,062 +0.26(+2.80%)
May 15, 2015 9.020 9.450 9.010 9.270 366,531 +0.20(+2.21%)
May 14, 2015 9.070 9.174 8.970 9.070 219,182 +0.04(+0.44%)
May 13, 2015 8.950 9.050 8.840 9.030 251,354 +0.16(+1.80%)
May 12, 2015 8.660 9.010 8.550 8.870 297,607 +0.20(+2.31%)
May 11, 2015 8.640 8.835 8.590 8.670 251,106 -0.10(-1.14%)
May 08, 2015 8.910 8.930 8.549 8.770 472,705 -0.09(-1.02%)
May 07, 2015 8.810 8.900 8.250 8.860 695,382 +0.19(+2.19%)
May 06, 2015 8.590 9.290 8.100 8.670 717,174 -0.14(-1.59%)
May 05, 2015 9.030 9.130 8.760 8.810 263,543 -0.20(-2.22%)
May 04, 2015 9.060 9.150 8.980 9.010 230,031 -0.07(-0.77%)
May 01, 2015 9.190 9.360 8.910 9.080 206,398 -0.13(-1.41%)
Apr 30, 2015 9.450 9.560 9.170 9.210 341,222 -0.31(-3.26%)
Apr 29, 2015 9.210 9.595 9.170 9.520 405,966 +0.22(+2.37%)
Apr 28, 2015 9.340 9.380 9.290 9.300 121,785 -0.04(-0.43%)
Apr 27, 2015 9.290 9.370 9.190 9.340 198,670 +0.14(+1.52%)
Apr 24, 2015 9.150 9.300 9.120 9.200 233,532 +0.06(+0.71%)
Apr 23, 2015 8.930 9.160 8.867 9.135 251,356 +0.20(+2.24%)
Apr 22, 2015 8.830 9.000 8.810 8.935 155,318 +0.08(+0.85%)
Apr 21, 2015 9.140 9.200 8.850 8.860 194,525 -0.25(-2.74%)
Apr 20, 2015 8.940 9.230 8.940 9.110 155,893 +0.18(+2.02%)
Apr 17, 2015 9.190 9.200 8.930 8.930 228,566 -0.29(-3.15%)
Apr 16, 2015 9.180 9.280 9.110 9.220 182,485 -0.01(-0.11%)
Apr 15, 2015 9.270 9.330 9.130 9.230 361,736 -0.04(-0.43%)
Apr 14, 2015 9.170 9.350 9.125 9.270 340,351 +0.17(+1.87%)
Apr 13, 2015 9.380 9.380 9.080 9.100 219,411 -0.23(-2.47%)
Apr 10, 2015 9.040 9.400 9.040 9.330 202,629 +0.23(+2.53%)
Apr 09, 2015 9.220 9.380 9.010 9.100 302,417 -0.14(-1.52%)
Apr 08, 2015 9.410 9.490 9.200 9.240 292,784 -0.20(-2.12%)
Apr 07, 2015 9.440 9.580 9.360 9.440 268,639 -0.03(-0.32%)
Apr 06, 2015 9.440 9.600 9.390 9.470 253,928 +0.11(+1.18%)
Apr 02, 2015 9.580 9.360 9.360 9.360 221,800 -0.24(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.