Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.570 -0.120 (-4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.520 2.690 2.470 2.690 8,695 +0.11(+4.26%)
May 22, 2024 2.630 2.670 2.580 2.580 11,523 -0.04(-1.47%)
May 21, 2024 2.620 2.620 2.590 2.618 2,389 +0.02(+0.89%)
May 20, 2024 2.580 2.595 2.580 2.595 790 +0.02(+0.60%)
May 17, 2024 2.570 2.680 2.570 2.580 2,952 +0.02(+0.78%)
May 16, 2024 2.610 2.630 2.557 2.560 9,933 -0.01(-0.39%)
May 15, 2024 2.650 2.665 2.570 2.570 2,901 -0.08(-3.02%)
May 14, 2024 2.530 2.650 2.530 2.650 2,733 +0.10(+3.92%)
May 10, 2024 2.550 1,131 -0.04(-1.54%)
May 09, 2024 2.550 2.590 2.550 2.590 1,928 +0.05(+1.97%)
May 08, 2024 2.540 2.540 2.540 2.540 2,289 +0.01(+0.40%)
May 07, 2024 2.650 2.650 2.530 2.530 24,996 -0.01(-0.39%)
May 06, 2024 2.550 2.550 2.540 2.540 2,050 -0.01(-0.39%)
May 03, 2024 2.550 2.550 2.550 2.550 721 -0.09(-3.27%)
May 02, 2024 2.540 2.636 2.540 2.636 3,475 +0.02(+0.62%)
May 01, 2024 2.700 2.700 2.530 2.620 1,960 +0.04(+1.35%)
Apr 30, 2024 2.550 2.750 2.520 2.585 18,478 +0.02(+0.58%)
Apr 29, 2024 2.670 2.670 2.530 2.570 2,196 +0.02(+0.78%)
Apr 26, 2024 2.550 2.550 2.550 2.550 655 +0.01(+0.39%)
Apr 25, 2024 2.610 2.640 2.540 2.540 7,118 -0.10(-3.97%)
Apr 24, 2024 2.655 2.690 2.645 2.645 1,372 +0.06(+2.27%)
Apr 23, 2024 2.750 2.749 2.586 2.586 947 -0.07(-2.59%)
Apr 22, 2024 2.640 2.655 2.645 2.655 2,119 +0.08(+3.31%)
Apr 19, 2024 2.510 2.630 2.510 2.570 1,786 +0.01(+0.39%)
Apr 18, 2024 2.560 2.560 2.560 2.560 740 +0.02(+0.79%)
Apr 17, 2024 2.610 2.610 2.540 2.540 892 -0.02(-0.78%)
Apr 16, 2024 2.560 2.570 2.540 2.560 3,577 -0.09(-3.39%)
Apr 15, 2024 2.730 2.730 2.545 2.650 28,351 -0.10(-3.80%)
Apr 12, 2024 2.800 2.800 2.755 2.755 2,192 -0.07(-2.32%)
Apr 11, 2024 2.740 2.834 2.730 2.820 3,721 +0.05(+1.81%)
Apr 10, 2024 2.900 2.900 2.720 2.770 10,614 -0.06(-2.12%)
Apr 09, 2024 2.840 2.870 2.790 2.830 12,081 -0.05(-1.73%)
Apr 08, 2024 2.900 2.900 2.790 2.880 7,352 -0.00(-0.00%)
Apr 05, 2024 2.840 2.890 2.810 2.880 1,597 +0.03(+1.05%)
Apr 04, 2024 2.890 2.890 2.820 2.850 2,480 +0.04(+1.42%)
Apr 03, 2024 2.810 2.855 2.785 2.810 7,924 -0.05(-1.75%)
Apr 02, 2024 2.810 2.880 2.800 2.860 4,657 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.