Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8600 0.9800 0.8300 0.9400 14,300 +0.07(+8.05%)
Jun 27, 2002 0.9400 0.9600 0.8600 0.8700 21,000 -0.07(-7.45%)
Jun 26, 2002 0.9500 0.9990 0.9400 0.9400 20,300 -0.01(-1.05%)
Jun 25, 2002 1.050 1.120 0.9100 0.9500 51,600 -0.18(-15.93%)
Jun 21, 2002 1.100 1.100 1.100 1.130 6,500 -0.02(-1.74%)
Jun 20, 2002 1.400 1.510 1.100 1.150 10,900 -0.28(-19.58%)
Jun 19, 2002 0.9600 1.500 0.7700 1.430 63,500 +0.33(+30.00%)
Jun 17, 2002 1.080 1.100 1.020 1.100 7,000 +0.05(+4.76%)
Jun 14, 2002 1.150 1.150 1.020 1.050 32,300 -0.10(-8.70%)
Jun 12, 2002 1.210 1.220 1.140 1.150 17,500 +0.00(+0.00%)
Jun 11, 2002 1.170 1.170 1.000 1.150 15,300 -0.05(-4.17%)
Jun 10, 2002 1.260 1.260 1.200 1.200 67,600 -0.05(-4.00%)
Jun 07, 2002 1.260 1.260 1.250 1.250 28,000 -0.01(-0.79%)
Jun 06, 2002 1.260 1.260 1.260 1.260 27,400 -0.04(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.