Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 0.2911 0.2911 0.2911 0 -0.00(-1.36%)
Jun 17, 2019 0.3400 0.3400 0.2900 0.2951 4,274,578 -0.04(-13.21%)
Jun 14, 2019 0.4000 0.4299 0.3150 0.3400 8,410,600 -0.06(-15.00%)
Jun 13, 2019 0.4300 0.5700 0.3800 0.4000 27,368,020 +0.06(+17.65%)
Jun 12, 2019 0.3200 0.7400 0.3200 0.3400 82,258,624 +0.20(+142.86%)
Jun 11, 2019 0.5800 0.6300 0.1400 0.1400 18,618,372 -0.50(-77.99%)
Jun 10, 2019 0.6800 0.9350 0.5511 0.6360 11,381,525 -0.67(-51.45%)
Jun 07, 2019 1.180 1.380 1.010 1.310 3,722,200 +0.16(+13.91%)
Jun 06, 2019 0.8000 1.900 0.7700 1.150 15,226,512 +0.29(+33.72%)
Jun 05, 2019 0.8500 0.9200 0.8000 0.8600 738,382 +0.03(+3.61%)
Jun 04, 2019 0.8000 0.8700 0.8000 0.8300 605,441 +0.06(+7.53%)
Jun 03, 2019 0.7560 0.7985 0.7480 0.7719 536,419 +0.01(+1.90%)
May 31, 2019 0.8000 0.8091 0.7500 0.7575 552,600 -0.02(-2.88%)
May 30, 2019 0.8200 0.8400 0.7500 0.7800 845,866 -0.03(-3.12%)
May 29, 2019 0.8300 0.8899 0.8050 0.8051 1,002,674 -0.04(-4.65%)
May 28, 2019 0.9016 0.9200 0.7900 0.8444 800,368 -0.04(-4.05%)
May 24, 2019 0.8500 0.9200 0.8300 0.8800 965,200 +0.06(+7.32%)
May 23, 2019 0.8600 0.8800 0.7900 0.8200 882,133 -0.05(-5.75%)
May 22, 2019 0.9300 0.9500 0.8600 0.8700 770,261 -0.03(-3.33%)
May 21, 2019 0.9500 1.000 0.9000 0.9000 916,787 -0.06(-6.25%)
May 20, 2019 1.030 1.030 0.9500 0.9600 1,302,443 -0.10(-9.43%)
May 17, 2019 1.070 1.140 1.020 1.060 1,144,100 -0.01(-0.93%)
May 16, 2019 1.160 1.180 1.020 1.070 2,251,499 -0.12(-10.08%)
May 15, 2019 1.170 1.220 1.060 1.190 2,177,000 -0.05(-4.03%)
May 14, 2019 0.8800 1.500 0.8600 1.240 14,697,022 +0.29(+30.53%)
May 13, 2019 1.300 1.440 0.8200 0.9500 9,294,584 -2.65(-73.61%)
May 10, 2019 3.950 3.950 3.580 3.600 917,400 -0.39(-9.77%)
May 09, 2019 4.050 4.050 3.900 3.990 366,722 -0.08(-1.97%)
May 08, 2019 4.240 4.360 3.950 4.070 698,478 -0.21(-4.91%)
May 07, 2019 4.280 4.370 4.130 4.280 585,916 +0.02(+0.47%)
May 06, 2019 4.030 4.350 4.000 4.260 432,173 +0.07(+1.67%)
May 03, 2019 4.150 4.220 4.030 4.190 305,100 +0.04(+0.96%)
May 02, 2019 4.220 4.290 4.080 4.150 474,588 -0.07(-1.66%)
May 01, 2019 4.290 4.310 4.200 4.220 234,934 -0.08(-1.86%)
Apr 30, 2019 4.480 4.500 4.260 4.300 249,427 -0.16(-3.59%)
Apr 29, 2019 4.360 4.540 4.300 4.460 327,591 +0.10(+2.29%)
Apr 26, 2019 4.220 4.370 4.191 4.360 333,400 +0.14(+3.32%)
Apr 25, 2019 4.270 4.390 4.150 4.220 518,607 -0.09(-2.09%)
Apr 24, 2019 4.500 4.520 4.250 4.310 317,503 -0.15(-3.36%)
Apr 23, 2019 4.320 4.560 4.220 4.460 691,262 +0.14(+3.24%)
Apr 22, 2019 4.200 4.330 4.170 4.320 384,645 +0.11(+2.61%)
Apr 18, 2019 4.300 4.381 4.135 4.210 586,700 -0.09(-2.09%)
Apr 17, 2019 4.640 4.673 4.210 4.300 612,547 -0.29(-6.32%)
Apr 16, 2019 4.370 4.660 4.370 4.590 373,192 +0.21(+4.79%)
Apr 15, 2019 4.320 4.460 4.000 4.380 884,467 -0.20(-4.37%)
Apr 12, 2019 4.730 4.770 4.570 4.580 179,900 -0.10(-2.14%)
Apr 11, 2019 4.690 4.760 4.650 4.680 211,595 +0.01(+0.21%)
Apr 10, 2019 4.710 4.750 4.580 4.670 409,078 -0.03(-0.64%)
Apr 09, 2019 4.870 4.970 4.671 4.700 314,445 -0.19(-3.89%)
Apr 08, 2019 4.800 4.920 4.650 4.890 354,292 +0.06(+1.24%)
Apr 05, 2019 4.780 4.900 4.700 4.830 249,600 +0.06(+1.26%)
Apr 04, 2019 4.820 4.900 4.660 4.770 332,730 -0.06(-1.24%)
Apr 03, 2019 4.830 4.920 4.730 4.830 480,698 +0.10(+2.11%)
Apr 02, 2019 4.530 4.770 4.470 4.730 397,520 +0.20(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.