Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.380 7.500 7.200 7.240 423,888 -0.13(-1.76%)
Jun 28, 2018 7.110 7.480 7.060 7.370 500,960 +0.22(+3.08%)
Jun 27, 2018 7.690 7.840 7.100 7.150 1,155,742 -0.57(-7.38%)
Jun 26, 2018 7.900 7.920 7.510 7.720 440,822 -0.19(-2.40%)
Jun 25, 2018 8.050 8.070 7.700 7.910 608,238 -0.24(-2.94%)
Jun 22, 2018 8.450 8.480 8.027 8.150 1,133,006 -0.26(-3.09%)
Jun 21, 2018 8.270 8.460 8.150 8.410 879,170 +0.17(+2.06%)
Jun 20, 2018 7.950 8.350 7.900 8.240 945,807 +0.37(+4.70%)
Jun 19, 2018 7.790 8.050 7.660 7.870 1,051,605 +0.11(+1.42%)
Jun 18, 2018 8.060 8.100 7.550 7.760 1,259,616 -0.29(-3.60%)
Jun 15, 2018 8.100 7.900 8.050 2,998,791 -0.05(-0.62%)
Jun 14, 2018 7.290 8.340 7.191 8.100 3,409,083 +1.08(+15.38%)
Jun 13, 2018 7.290 7.490 6.929 7.020 1,052,420 -0.22(-3.04%)
Jun 12, 2018 6.980 7.350 6.980 7.240 694,821 +0.28(+4.02%)
Jun 11, 2018 6.870 7.000 6.870 6.960 331,226 +0.09(+1.31%)
Jun 08, 2018 7.110 7.280 6.590 6.870 794,720 -0.27(-3.78%)
Jun 07, 2018 7.080 7.200 6.980 7.140 467,338 +0.05(+0.71%)
Jun 06, 2018 6.680 7.130 6.610 7.090 708,316 +0.41(+6.14%)
Jun 05, 2018 6.660 6.750 6.520 6.680 480,838 +0.00(+0.00%)
Jun 04, 2018 6.750 6.750 6.430 6.680 447,115 -0.03(-0.45%)
Jun 01, 2018 6.550 6.720 6.420 6.710 570,042 +0.19(+2.91%)
May 31, 2018 6.800 6.930 6.470 6.520 637,949 -0.30(-4.40%)
May 30, 2018 6.720 7.040 6.720 6.820 564,405 +0.12(+1.79%)
May 29, 2018 6.830 6.960 6.585 6.700 544,823 -0.16(-2.33%)
May 25, 2018 6.860 6.860 6.860 0 -0.21(-2.97%)
May 24, 2018 7.160 7.189 6.900 7.070 365,058 -0.10(-1.39%)
May 23, 2018 6.720 7.220 6.708 7.170 999,861 +0.52(+7.82%)
May 22, 2018 6.610 6.980 6.530 6.650 940,102 +0.11(+1.68%)
May 21, 2018 7.000 7.036 6.500 6.540 845,444 -0.41(-5.90%)
May 18, 2018 6.900 7.135 6.730 6.950 675,010 -0.39(-5.31%)
May 17, 2018 7.130 7.429 7.070 7.340 492,162 +0.22(+3.09%)
May 16, 2018 6.920 7.190 6.840 7.120 359,614 +0.20(+2.89%)
May 15, 2018 7.230 7.230 6.750 6.920 848,839 -0.44(-5.98%)
May 14, 2018 6.880 7.370 6.840 7.360 826,409 +0.52(+7.60%)
May 11, 2018 6.430 6.850 6.380 6.840 481,914 +0.49(+7.72%)
May 10, 2018 6.500 6.650 6.268 6.350 809,321 -0.18(-2.76%)
May 09, 2018 6.660 6.865 6.420 6.530 783,088 -0.25(-3.69%)
May 08, 2018 6.850 6.980 6.780 6.780 285,124 -0.07(-1.02%)
May 07, 2018 6.770 6.970 6.730 6.850 325,335 +0.14(+2.09%)
May 04, 2018 6.640 6.820 6.640 6.710 296,065 -0.01(-0.15%)
May 03, 2018 6.900 7.040 6.570 6.720 534,891 -0.19(-2.75%)
May 02, 2018 7.150 7.250 6.890 6.910 439,551 -0.24(-3.36%)
May 01, 2018 6.990 7.190 6.890 7.150 440,599 +0.14(+2.00%)
Apr 30, 2018 7.330 7.396 6.980 7.010 510,473 -0.29(-3.97%)
Apr 27, 2018 7.460 7.580 7.220 7.300 578,515 -0.04(-0.54%)
Apr 26, 2018 7.100 7.400 7.050 7.340 698,987 +0.33(+4.71%)
Apr 25, 2018 6.910 7.070 6.760 7.010 331,820 +0.11(+1.59%)
Apr 24, 2018 7.050 7.274 6.811 6.900 491,802 -0.14(-1.99%)
Apr 23, 2018 7.090 7.380 6.890 7.040 595,011 +0.01(+0.14%)
Apr 20, 2018 6.960 7.040 6.811 7.030 311,019 +0.07(+1.01%)
Apr 19, 2018 7.050 7.290 6.899 6.960 600,072 -0.13(-1.83%)
Apr 18, 2018 7.000 7.324 6.700 7.090 1,041,732 +0.33(+4.88%)
Apr 17, 2018 6.320 6.980 6.320 6.760 1,039,437 +0.49(+7.81%)
Apr 16, 2018 6.100 6.400 6.050 6.270 423,289 +0.19(+3.12%)
Apr 13, 2018 6.190 6.250 5.830 6.080 836,650 -0.12(-1.94%)
Apr 12, 2018 6.260 6.360 6.120 6.200 299,970 -0.02(-0.32%)
Apr 11, 2018 6.100 6.280 6.040 6.220 313,900 +0.09(+1.47%)
Apr 10, 2018 6.330 6.440 6.110 6.130 386,433 -0.11(-1.76%)
Apr 09, 2018 6.330 6.520 6.220 6.240 215,745 -0.03(-0.48%)
Apr 06, 2018 6.160 6.310 6.000 6.270 270,630 +0.01(+0.16%)
Apr 05, 2018 6.610 6.620 6.200 6.260 400,785 -0.30(-4.57%)
Apr 04, 2018 6.280 6.590 6.230 6.560 325,790 +0.16(+2.50%)
Apr 03, 2018 5.950 6.460 5.900 6.400 398,334 +0.44(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.