Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

233.00 +8.17 (+3.63%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.220 4.310 4.150 4.150 113,943 -0.05(-1.19%)
Jun 29, 2010 4.280 4.285 4.120 4.200 66,601 -0.06(-1.41%)
Jun 25, 2010 4.180 4.400 4.180 4.260 62,221 +0.06(+1.43%)
Jun 24, 2010 4.290 4.290 4.200 4.200 16,419 -0.11(-2.52%)
Jun 23, 2010 4.310 4.310 4.160 4.309 16,829 +0.03(+0.67%)
Jun 22, 2010 4.550 4.610 4.260 4.280 48,751 -0.27(-5.93%)
Jun 21, 2010 4.760 4.830 4.440 4.550 225,686 -0.31(-6.38%)
Jun 18, 2010 4.840 4.940 4.750 4.860 25,714 +0.01(+0.21%)
Jun 17, 2010 4.940 4.940 4.760 4.850 33,362 +0.02(+0.41%)
Jun 16, 2010 4.850 4.850 4.750 4.830 73,376 -0.13(-2.62%)
Jun 15, 2010 4.730 4.970 4.671 4.960 90,964 +0.34(+7.36%)
Jun 14, 2010 4.420 4.810 4.420 4.620 122,291 +0.27(+6.21%)
Jun 11, 2010 4.400 4.490 4.250 4.350 71,257 -0.06(-1.36%)
Jun 10, 2010 4.260 4.470 4.230 4.410 95,147 +0.23(+5.50%)
Jun 09, 2010 4.150 4.270 4.050 4.180 68,502 +0.29(+7.46%)
Jun 08, 2010 3.910 3.910 3.630 3.890 112,645 +0.00(+0.00%)
Jun 07, 2010 4.160 4.160 3.840 3.890 92,646 -0.28(-6.71%)
Jun 04, 2010 4.290 4.370 4.090 4.170 56,827 -0.28(-6.29%)
Jun 03, 2010 4.430 4.548 4.400 4.450 39,933 +0.07(+1.60%)
Jun 02, 2010 4.190 4.440 4.060 4.380 52,627 +0.24(+5.80%)
Jun 01, 2010 4.350 4.350 4.100 4.140 88,925 -0.20(-4.61%)
May 28, 2010 4.410 4.530 4.200 4.340 73,799 -0.07(-1.59%)
May 27, 2010 4.200 4.439 4.090 4.410 79,319 +0.38(+9.43%)
May 26, 2010 4.010 4.210 3.950 4.030 94,600 +0.03(+0.75%)
May 25, 2010 3.890 4.010 3.750 4.000 102,954 -0.11(-2.68%)
May 24, 2010 4.230 4.320 4.050 4.110 69,668 -0.09(-2.14%)
May 21, 2010 3.980 4.320 3.810 4.200 172,730 +0.05(+1.20%)
May 20, 2010 4.115 4.300 4.050 4.150 143,861 -0.29(-6.53%)
May 19, 2010 4.510 4.550 4.300 4.440 147,486 -0.11(-2.42%)
May 18, 2010 4.870 4.940 4.510 4.550 116,691 -0.30(-6.19%)
May 17, 2010 4.930 4.980 4.750 4.850 104,614 -0.08(-1.62%)
May 14, 2010 5.210 5.210 4.860 4.930 86,506 -0.29(-5.56%)
May 13, 2010 5.220 5.290 5.030 5.220 59,892 +0.02(+0.38%)
May 12, 2010 5.090 5.210 5.000 5.200 107,626 +0.10(+1.96%)
May 11, 2010 4.960 5.150 4.900 5.100 86,546 +0.09(+1.80%)
May 10, 2010 5.000 5.090 4.830 5.010 162,465 +0.55(+12.33%)
May 07, 2010 4.740 4.940 4.300 4.460 277,340 -0.18(-3.88%)
May 06, 2010 5.000 5.200 4.500 4.640 271,667 -0.46(-9.02%)
May 05, 2010 4.930 5.330 4.430 5.100 341,159 -0.28(-5.16%)
May 04, 2010 5.690 5.750 5.150 5.377 165,904 -0.31(-5.50%)
May 03, 2010 5.610 5.800 5.510 5.690 282,906 +0.15(+2.71%)
Apr 30, 2010 5.700 5.760 5.510 5.540 108,916 -0.15(-2.64%)
Apr 29, 2010 5.610 5.810 5.550 5.690 114,530 +0.08(+1.43%)
Apr 28, 2010 5.840 5.870 5.500 5.610 177,662 -0.24(-4.10%)
Apr 27, 2010 5.950 6.000 5.810 5.850 73,107 -0.10(-1.68%)
Apr 26, 2010 5.950 6.000 5.900 5.950 228,792 -0.05(-0.83%)
Apr 23, 2010 6.070 6.190 5.910 6.000 220,847 -0.04(-0.71%)
Apr 22, 2010 6.000 6.150 5.900 6.043 144,427 +0.04(+0.72%)
Apr 21, 2010 6.170 6.176 5.950 6.000 178,902 +0.07(+1.18%)
Apr 20, 2010 5.980 6.000 5.840 5.930 55,279 -0.02(-0.34%)
Apr 19, 2010 5.790 6.080 5.760 5.950 137,332 +0.16(+2.76%)
Apr 16, 2010 6.000 6.080 5.720 5.790 95,699 -0.19(-3.18%)
Apr 15, 2010 5.900 6.000 5.870 5.980 84,337 +0.03(+0.50%)
Apr 14, 2010 5.950 6.000 5.810 5.950 154,257 +0.08(+1.36%)
Apr 13, 2010 6.000 6.020 5.850 5.870 125,274 -0.11(-1.84%)
Apr 12, 2010 5.970 6.100 5.920 5.980 135,658 +0.06(+1.01%)
Apr 09, 2010 5.900 5.970 5.780 5.920 103,894 -0.01(-0.17%)
Apr 08, 2010 5.790 5.970 5.720 5.930 86,681 +0.12(+2.07%)
Apr 07, 2010 5.880 5.940 5.733 5.810 164,714 -0.04(-0.68%)
Apr 06, 2010 5.770 5.930 5.660 5.850 138,129 +0.08(+1.39%)
Apr 05, 2010 5.450 5.790 5.410 5.770 293,345 +0.39(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.