Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1790 0.2031 0.1790 0.2031 22,314 +0.00(+0.69%)
Jun 29, 2022 0.2057 0.2057 0.1830 0.2017 18,221 +0.01(+2.75%)
Jun 28, 2022 0.2300 0.2335 0.1921 0.1963 576,451 -0.03(-13.26%)
Jun 27, 2022 0.2184 0.2263 0.1946 0.2263 33,002 +0.02(+7.81%)
Jun 24, 2022 0.1932 0.2109 0.1810 0.2099 399,238 +0.03(+17.00%)
Jun 23, 2022 0.1736 0.2000 0.1710 0.1794 460,286 +0.03(+23.90%)
Jun 22, 2022 0.1469 0.1469 0.1444 0.1448 25,351 +0.00(+3.43%)
Jun 21, 2022 0.1450 0.1600 0.1400 0.1400 96,600 -0.01(-6.67%)
Jun 17, 2022 0.1482 0.1507 0.1347 0.1500 158,445 +0.00(+0.81%)
Jun 16, 2022 0.1500 0.1500 0.1465 0.1488 41,500 -0.00(-2.36%)
Jun 15, 2022 0.1547 0.1547 0.1487 0.1524 125,601 +0.01(+3.67%)
Jun 14, 2022 0.1560 0.1560 0.1470 0.1470 361,200 -0.02(-9.65%)
Jun 13, 2022 0.1750 0.1750 0.1552 0.1627 331,697 -0.02(-10.65%)
Jun 10, 2022 0.1783 0.1821 0.1769 0.1821 113,265 +0.00(+1.17%)
Jun 09, 2022 0.1756 0.1800 0.1544 0.1800 187,515 +0.00(+0.56%)
Jun 08, 2022 0.1954 0.1954 0.1775 0.1790 25,901 -0.00(-2.56%)
Jun 07, 2022 0.2074 0.2074 0.1837 0.1837 82,131 -0.03(-12.32%)
Jun 06, 2022 0.2152 0.2152 0.2052 0.2095 4,907 -0.00(-0.24%)
Jun 03, 2022 0.1950 0.2120 0.1949 0.2100 120,901 +0.02(+8.75%)
Jun 02, 2022 0.1839 0.1931 0.1839 0.1931 9,452 +0.01(+5.87%)
Jun 01, 2022 0.1718 0.1835 0.1718 0.1824 34,202 +0.00(+1.67%)
May 31, 2022 0.1837 0.1850 0.1780 0.1794 181,601 -0.01(-3.44%)
May 27, 2022 0.1994 0.1994 0.1858 0.1858 38,203 -0.01(-6.11%)
May 26, 2022 0.2020 0.2020 0.1742 0.1979 39,545 +0.02(+10.56%)
May 25, 2022 0.1775 0.1826 0.1775 0.1790 107,895 -0.01(-4.28%)
May 24, 2022 0.1836 0.1870 0.1800 0.1870 111,297 -0.02(-8.11%)
May 23, 2022 0.2180 0.2180 0.1900 0.2035 6,728 +0.01(+4.79%)
May 20, 2022 0.2190 0.2190 0.1848 0.1942 171,571 -0.01(-3.96%)
May 19, 2022 0.2103 0.2188 0.2022 0.2022 22,351 -0.02(-8.51%)
May 18, 2022 0.2327 0.2396 0.2210 0.2210 338,876 -0.01(-4.99%)
May 17, 2022 0.2670 0.2670 0.2231 0.2326 423,706 -0.03(-10.09%)
May 16, 2022 0.2540 0.2658 0.2329 0.2587 58,015 +0.02(+9.16%)
May 13, 2022 0.2010 0.2414 0.2010 0.2370 107,008 +0.04(+17.91%)
May 12, 2022 0.1957 0.2200 0.1946 0.2010 153,220 +0.01(+5.02%)
May 11, 2022 0.1948 0.2116 0.1879 0.1914 102,845 -0.02(-9.55%)
May 10, 2022 0.2000 0.2400 0.1800 0.2116 691,806 +0.06(+36.60%)
May 09, 2022 0.1822 0.1864 0.1430 0.1549 615,513 -0.05(-25.17%)
May 06, 2022 0.2092 0.2200 0.1935 0.2070 324,577 -0.00(-0.86%)
May 05, 2022 0.1950 0.2197 0.1763 0.2088 987,491 -0.02(-9.22%)
May 03, 2022 0.2300 0 -0.06(-21.98%)
May 02, 2022 0.3400 0.3400 0.2900 0.2948 874,885 -0.04(-12.91%)
Apr 29, 2022 0.3501 0.3707 0.3263 0.3385 543,314 -0.00(-1.43%)
Apr 28, 2022 0.3500 0.3500 0.3310 0.3434 151,529 -0.00(-0.75%)
Apr 27, 2022 0.3640 0.3640 0.3398 0.3460 69,179 +0.01(+1.76%)
Apr 26, 2022 0.3624 0.3624 0.3400 0.3400 122,477 -0.02(-5.56%)
Apr 25, 2022 0.3691 0.3691 0.3550 0.3600 193,569 -0.02(-5.31%)
Apr 22, 2022 0.3887 0.4100 0.3700 0.3802 429,286 -0.02(-4.93%)
Apr 21, 2022 0.3770 0.3999 0.3472 0.3999 258,959 +0.04(+11.08%)
Apr 20, 2022 0.3631 0.4000 0.3564 0.3600 324,250 -0.01(-3.67%)
Apr 19, 2022 0.3483 0.3997 0.3358 0.3737 383,797 +0.01(+2.66%)
Apr 18, 2022 0.3866 0.3866 0.3608 0.3640 122,412 -0.02(-4.46%)
Apr 14, 2022 0.3984 0.4062 0.3810 0.3810 133,870 -0.00(-0.05%)
Apr 13, 2022 0.3947 0.4027 0.3746 0.3812 101,952 -0.00(-1.24%)
Apr 12, 2022 0.4300 0.4300 0.3828 0.3860 220,885 -0.03(-7.43%)
Apr 11, 2022 0.4448 0.4624 0.4170 0.4170 306,841 -0.02(-4.14%)
Apr 08, 2022 0.4337 0.4610 0.4337 0.4350 79,227 +0.01(+1.64%)
Apr 07, 2022 0.4412 0.4412 0.4182 0.4280 34,078 +0.00(+1.09%)
Apr 06, 2022 0.4500 0.4618 0.4100 0.4234 203,622 -0.05(-9.86%)
Apr 05, 2022 0.4822 0.4834 0.4697 0.4697 44,683 -0.03(-6.66%)
Apr 04, 2022 0.4800 0.5032 0.4800 0.5032 175,942 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.