Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8099 0.9680 0.6150 0.6800 27,466,966 -0.12(-15.00%)
Jun 29, 2011 1.020 1.240 0.7500 0.8000 50,498,152 -0.15(-15.97%)
Jun 28, 2011 0.8250 0.9590 0.8000 0.9520 42,916,000 +0.21(+28.65%)
Jun 27, 2011 0.6100 0.7780 0.6050 0.7400 31,084,742 +0.30(+68.18%)
Jun 24, 2011 0.4190 0.5700 0.4100 0.4400 20,287,216 +0.03(+8.64%)
Jun 23, 2011 0.3790 0.4150 0.3580 0.4050 7,358,130 +0.03(+8.00%)
Jun 22, 2011 0.3641 0.3940 0.3460 0.3750 5,850,488 +0.01(+2.74%)
Jun 21, 2011 0.4180 0.4700 0.3230 0.3650 14,172,395 -0.03(-7.59%)
Jun 20, 2011 0.4000 0.4000 0.3800 0.3950 8,374,732 -0.02(-4.13%)
Jun 17, 2011 0.3610 0.4180 0.3350 0.4120 19,794,436 +0.08(+24.85%)
Jun 16, 2011 0.3130 0.3700 0.2450 0.3300 15,861,074 +0.04(+13.79%)
Jun 15, 2011 0.2200 0.2990 0.1200 0.2900 34,182,768 +0.18(+163.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.