Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3845 0.3845 0.3470 0.3510 1,492,938 -0.02(-4.33%)
Jun 29, 2020 0.3800 0.4210 0.3480 0.3669 2,860,464 -0.01(-3.45%)
Jun 26, 2020 0.4079 0.4079 0.3700 0.3800 2,168,000 -0.01(-2.56%)
Jun 25, 2020 0.3900 0.4000 0.3841 0.3900 1,016,758 +0.01(+1.30%)
Jun 24, 2020 0.3997 0.3997 0.3630 0.3850 692,462 +0.00(+0.65%)
Jun 23, 2020 0.3870 0.4000 0.3800 0.3825 796,715 +0.01(+1.97%)
Jun 22, 2020 0.3620 0.3900 0.3420 0.3751 481,050 +0.01(+1.65%)
Jun 19, 2020 0.3485 0.3900 0.3485 0.3690 428,300 +0.01(+1.96%)
Jun 18, 2020 0.3400 0.3740 0.3400 0.3619 212,999 +0.00(+0.22%)
Jun 17, 2020 0.3881 0.3881 0.3450 0.3611 788,319 -0.02(-4.47%)
Jun 16, 2020 0.3700 0.3900 0.3565 0.3780 300,805 +0.01(+2.16%)
Jun 15, 2020 0.3550 0.3700 0.3400 0.3700 380,285 +0.01(+2.78%)
Jun 12, 2020 0.3665 0.3865 0.3500 0.3600 1,213,300 +0.00(+0.00%)
Jun 11, 2020 0.3771 0.3914 0.3530 0.3600 1,889,705 -0.03(-7.69%)
Jun 10, 2020 0.4080 0.4080 0.3825 0.3900 513,364 +0.00(+0.00%)
Jun 09, 2020 0.3889 0.3991 0.3805 0.3900 1,239,221 -0.01(-2.33%)
Jun 08, 2020 0.3820 0.4100 0.3820 0.3993 990,946 -0.00(-0.18%)
Jun 05, 2020 0.4000 0.4100 0.3850 0.4000 904,500 +0.01(+1.65%)
Jun 04, 2020 0.4263 0.4263 0.3747 0.3935 1,127,498 -0.01(-2.84%)
Jun 03, 2020 0.3940 0.4100 0.3788 0.4050 480,967 +0.01(+2.79%)
Jun 02, 2020 0.3868 0.4023 0.3570 0.3940 607,290 +0.02(+6.49%)
Jun 01, 2020 0.3540 0.3852 0.3540 0.3700 385,605 +0.00(+0.00%)
May 29, 2020 0.3729 0.4100 0.3620 0.3700 1,168,500 -0.03(-6.33%)
May 28, 2020 0.3900 0.4100 0.3600 0.3950 2,002,670 +0.01(+2.60%)
May 27, 2020 0.4200 0.4200 0.3574 0.3850 1,874,767 -0.02(-3.75%)
May 26, 2020 0.4230 0.4530 0.3900 0.4000 1,456,209 +0.02(+4.63%)
May 22, 2020 0.3500 0.4000 0.3200 0.3823 1,909,400 +0.04(+10.75%)
May 21, 2020 0.3400 0.3549 0.3370 0.3452 564,709 +0.00(+1.26%)
May 20, 2020 0.3800 0.3800 0.3350 0.3409 1,145,693 -0.02(-4.78%)
May 19, 2020 0.3500 0.3591 0.3330 0.3580 1,036,622 +0.02(+5.29%)
May 18, 2020 0.3300 0.3590 0.3200 0.3400 2,016,801 +0.02(+7.36%)
May 15, 2020 0.2955 0.3300 0.2945 0.3167 1,792,800 +0.02(+6.28%)
May 14, 2020 0.3110 0.3200 0.2950 0.2980 1,265,397 -0.01(-2.30%)
May 13, 2020 0.3227 0.3500 0.3050 0.3050 862,555 -0.02(-6.87%)
May 12, 2020 0.3100 0.3333 0.3050 0.3275 924,761 +0.02(+5.31%)
May 11, 2020 0.3101 0.3360 0.3091 0.3110 735,844 -0.01(-3.21%)
May 08, 2020 0.3152 0.3320 0.3146 0.3213 320,800 -0.00(-0.53%)
May 07, 2020 0.3860 0.3860 0.3178 0.3230 607,171 -0.02(-5.75%)
May 06, 2020 0.3499 0.3566 0.3369 0.3427 440,428 -0.01(-2.00%)
May 05, 2020 0.3200 0.3497 0.3200 0.3497 356,899 +0.01(+3.61%)
May 04, 2020 0.3220 0.3430 0.3220 0.3375 412,741 +0.00(+1.26%)
May 01, 2020 0.3213 0.3688 0.3200 0.3333 1,186,900 -0.03(-8.56%)
Apr 30, 2020 0.3700 0.3800 0.3500 0.3645 714,146 -0.00(-1.27%)
Apr 29, 2020 0.3500 0.3800 0.3481 0.3692 1,908,915 +0.02(+6.18%)
Apr 28, 2020 0.3155 0.3477 0.3018 0.3477 1,799,181 +0.04(+11.62%)
Apr 27, 2020 0.2853 0.3120 0.2853 0.3115 586,703 +0.01(+3.83%)
Apr 24, 2020 0.2990 0.3200 0.2922 0.3000 640,700 +0.00(+0.33%)
Apr 23, 2020 0.3190 0.3190 0.2913 0.2990 613,722 -0.00(-0.33%)
Apr 22, 2020 0.2853 0.3115 0.2853 0.3000 617,931 +0.00(+0.84%)
Apr 21, 2020 0.2927 0.3100 0.2927 0.2975 370,962 +0.00(+0.17%)
Apr 20, 2020 0.3092 0.3156 0.2900 0.2970 790,697 -0.01(-2.53%)
Apr 17, 2020 0.2927 0.3092 0.2900 0.3047 446,500 +0.01(+3.29%)
Apr 16, 2020 0.3000 0.3055 0.2900 0.2950 465,526 -0.01(-1.67%)
Apr 15, 2020 0.3088 0.3200 0.2927 0.3000 628,584 -0.01(-1.64%)
Apr 14, 2020 0.3150 0.3278 0.3050 0.3050 946,144 -0.01(-3.17%)
Apr 13, 2020 0.3050 0.3211 0.3000 0.3150 713,514 +0.01(+1.61%)
Apr 09, 2020 0.2845 0.3230 0.2845 0.3100 1,508,400 -0.01(-3.88%)
Apr 08, 2020 0.3100 0.3480 0.2900 0.3225 1,075,305 -0.01(-1.98%)
Apr 07, 2020 0.3401 0.3496 0.3100 0.3290 719,634 +0.01(+1.86%)
Apr 06, 2020 0.2830 0.3345 0.2830 0.3230 728,508 +0.02(+4.87%)
Apr 03, 2020 0.3211 0.3290 0.2900 0.3080 377,200 -0.00(-0.74%)
Apr 02, 2020 0.3450 0.3468 0.2914 0.3103 1,098,594 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.