Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4761 0.4930 0.4626 0.4880 839,100 +0.02(+3.83%)
Jun 27, 2019 0.4650 0.4761 0.4490 0.4700 344,995 +0.01(+2.17%)
Jun 26, 2019 0.4581 0.4614 0.4320 0.4600 401,393 +0.02(+3.72%)
Jun 25, 2019 0.4386 0.4651 0.4150 0.4435 367,395 +0.01(+2.09%)
Jun 24, 2019 0.4400 0.4575 0.4300 0.4344 371,474 -0.00(-0.50%)
Jun 21, 2019 0.4430 0.4500 0.4220 0.4366 638,500 +0.01(+1.51%)
Jun 20, 2019 0.4200 0.4426 0.4143 0.4301 794,466 +0.01(+1.80%)
Jun 19, 2019 0.4560 0.4597 0.4225 0.4225 500,766 -0.03(-7.35%)
Jun 18, 2019 0.4500 0.4900 0.4388 0.4560 652,046 +0.01(+1.49%)
Jun 17, 2019 0.4402 0.4508 0.4180 0.4493 361,058 +0.01(+3.43%)
Jun 14, 2019 0.4544 0.4640 0.4220 0.4344 961,200 -0.02(-4.74%)
Jun 13, 2019 0.4380 0.4758 0.4380 0.4560 475,650 -0.00(-0.87%)
Jun 12, 2019 0.4990 0.5040 0.4534 0.4600 945,261 -0.03(-7.07%)
Jun 11, 2019 0.4950 0.5111 0.4800 0.4950 372,849 +0.00(+0.51%)
Jun 10, 2019 0.5100 0.5260 0.4803 0.4925 553,328 -0.01(-1.30%)
Jun 07, 2019 0.4908 0.5250 0.4640 0.4990 912,000 +0.03(+5.45%)
Jun 06, 2019 0.5000 0.5080 0.4730 0.4732 969,127 -0.02(-3.78%)
Jun 05, 2019 0.5200 0.5470 0.4800 0.4918 1,036,116 -0.03(-5.51%)
Jun 04, 2019 0.5220 0.5541 0.5180 0.5205 845,091 -0.03(-4.67%)
Jun 03, 2019 0.5653 0.5801 0.5355 0.5460 547,405 -0.02(-4.21%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
May 01, 2019 0.5920 0.6225 0.5920 0.5971 981,107 -0.01(-2.10%)
Apr 30, 2019 0.6350 0.6350 0.5873 0.6099 918,284 -0.00(-0.02%)
Apr 29, 2019 0.6334 0.6572 0.6100 0.6100 936,003 -0.02(-3.44%)
Apr 26, 2019 0.6800 0.6800 0.6295 0.6317 407,100 -0.03(-4.76%)
Apr 25, 2019 0.6616 0.6780 0.6371 0.6633 421,342 -0.01(-1.00%)
Apr 24, 2019 0.6960 0.6960 0.6578 0.6700 592,119 -0.01(-1.73%)
Apr 23, 2019 0.7070 0.7205 0.6750 0.6818 531,575 -0.01(-1.19%)
Apr 22, 2019 0.6900 0.7055 0.6793 0.6900 367,371 +0.00(+0.73%)
Apr 18, 2019 0.6770 0.7000 0.6350 0.6850 1,084,700 +0.07(+11.00%)
Apr 17, 2019 0.6340 0.6500 0.6100 0.6171 745,430 -0.02(-3.58%)
Apr 16, 2019 0.6560 0.6579 0.6266 0.6400 476,059 +0.01(+0.79%)
Apr 15, 2019 0.6580 0.6720 0.6333 0.6350 777,490 -0.03(-3.79%)
Apr 12, 2019 0.6585 0.6788 0.6468 0.6600 610,300 -0.00(-0.21%)
Apr 11, 2019 0.6910 0.6910 0.6484 0.6614 298,753 -0.01(-1.77%)
Apr 10, 2019 0.6630 0.6793 0.6310 0.6733 497,406 -0.01(-0.80%)
Apr 09, 2019 0.6560 0.6961 0.6560 0.6787 786,003 -0.01(-2.12%)
Apr 08, 2019 0.7100 0.7320 0.6812 0.6934 622,363 -0.02(-2.34%)
Apr 05, 2019 0.7200 0.7295 0.6996 0.7100 435,100 -0.00(-0.38%)
Apr 04, 2019 0.7237 0.7308 0.7000 0.7127 698,537 -0.01(-0.81%)
Apr 03, 2019 0.6773 0.7315 0.6700 0.7185 1,347,414 +0.04(+6.15%)
Apr 02, 2019 0.6736 0.6940 0.6633 0.6769 478,396 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.