Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 10.38 0 +0.18(+1.72%)
Jun 04, 2024 10.20 10.20 10.20 10.20 3,723 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 10.03 10.36 10.03 10.36 900 +0.10(+0.97%)
May 23, 2024 10.26 30 -0.12(-1.16%)
May 22, 2024 10.38 10.38 10.38 10.38 4,275 +0.03(+0.29%)
May 21, 2024 10.35 10.35 10.35 10.35 8,230 +0.06(+0.58%)
May 13, 2024 10.29 44 -0.41(-3.83%)
May 08, 2024 10.70 0 +0.20(+1.90%)
Apr 26, 2024 10.50 0 +0.45(+4.48%)
Apr 25, 2024 10.05 10.05 10.05 10.05 100 -0.02(-0.20%)
Apr 18, 2024 10.07 13,708 +0.37(+3.81%)
Apr 17, 2024 9.700 9.700 9.700 9.700 190 +0.45(+4.86%)
Apr 15, 2024 9.250 0 -0.05(-0.54%)
Apr 12, 2024 9.500 9.500 9.300 9.300 1,359 -0.60(-6.06%)
Apr 10, 2024 9.900 0 -0.12(-1.25%)
Apr 08, 2024 10.03 94 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.