Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 +0.550 (+5.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.600 9.950 8.690 9.950 2,874 +0.55(+5.85%)
May 20, 2024 9.400 0 -0.42(-4.28%)
May 17, 2024 9.500 9.820 9.500 9.820 714 -0.13(-1.31%)
May 16, 2024 9.000 9.950 9.000 9.950 780 -0.05(-0.50%)
May 15, 2024 9.835 10.00 9.000 10.00 1,014 +0.50(+5.26%)
May 14, 2024 9.500 9.500 9.500 9.500 2,428 +0.59(+6.62%)
May 13, 2024 9.500 9.910 8.910 8.910 576 -1.34(-13.07%)
May 09, 2024 10.25 56 +0.00(+0.00%)
May 08, 2024 9.990 10.90 9.727 10.25 3,640 +0.25(+2.50%)
May 07, 2024 10.88 10.99 9.990 10.00 2,725 -0.89(-8.17%)
May 06, 2024 9.000 10.89 9.000 10.89 1,387 +2.89(+36.13%)
May 02, 2024 8.000 116 -1.00(-11.11%)
May 01, 2024 9.500 9.500 9.000 9.000 810 -0.72(-7.41%)
Apr 30, 2024 9.720 9.720 9.720 9.720 295 -0.00(-0.05%)
Apr 29, 2024 9.000 10.00 8.940 9.725 12,528 +0.72(+8.06%)
Apr 26, 2024 8.500 9.000 8.457 9.000 1,577 +0.75(+9.09%)
Apr 25, 2024 8.200 8.250 7.700 8.250 2,303 -0.70(-7.82%)
Apr 23, 2024 8.950 36 +1.45(+19.33%)
Apr 22, 2024 7.500 7.848 7.222 7.500 4,569 +0.50(+7.14%)
Apr 18, 2024 7.000 2 +0.19(+2.79%)
Apr 17, 2024 6.810 6.810 6.810 6.810 381 +0.01(+0.15%)
Apr 16, 2024 6.800 6.800 6.800 6.800 119 -0.40(-5.56%)
Apr 10, 2024 7.200 0 -0.05(-0.69%)
Apr 08, 2024 7.250 39 -0.25(-3.33%)
Apr 05, 2024 7.150 7.640 7.150 7.500 5,111 +0.35(+4.90%)
Apr 04, 2024 7.138 7.150 7.138 7.150 618 +0.01(+0.14%)
Apr 03, 2024 7.050 7.150 7.050 7.140 2,618 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.