Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0077 +0.0004 (+5.48%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1300 0.1200 0.1300 23,847 +0.01(+10.73%)
Jun 29, 2021 0.1174 0.1174 0.1174 0.1174 1,000 -0.01(-9.69%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+16.59%)
Jun 25, 2021 0.1750 0.1750 0.1115 0.1115 64,539 -0.01(-7.93%)
Jun 24, 2021 0.1010 0.1211 0.1010 0.1211 1,095 +0.02(+17.46%)
Jun 23, 2021 0.1724 0.1724 0.1031 0.1031 2,300 -0.07(-39.35%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.04(+34.60%)
Jun 21, 2021 0.1180 0.1263 0.1180 0.1263 1,150 -0.01(-8.48%)
Jun 18, 2021 0.0973 0.1701 0.0870 0.1380 121,940 +0.04(+38.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.83%)
Jun 15, 2021 0.0898 0.1085 0.0898 0.1085 29,065 +0.01(+9.15%)
Jun 14, 2021 0.1180 0.1180 0.0825 0.0994 366,100 +0.03(+46.18%)
Jun 11, 2021 0.1000 0.1000 0.0680 0.0680 193,870 -0.07(-51.08%)
Jun 10, 2021 0.1000 0.1390 0.1000 0.1390 405,876 +0.03(+27.52%)
Jun 09, 2021 0.1020 0.1090 0.0980 0.1090 59,706 +0.00(+3.61%)
Jun 08, 2021 0.0990 0.1052 0.0990 0.1052 2,500 +0.03(+40.27%)
Jun 07, 2021 0.0800 0.0852 0.0732 0.0750 26,850 -0.04(-31.82%)
Jun 04, 2021 0.1180 0.1180 0.1100 0.1100 47,979 +0.02(+22.22%)
Jun 03, 2021 0.1005 0.1005 0.0778 0.0900 108,520 +0.02(+35.34%)
Jun 02, 2021 0.1340 0.1340 0.0665 0.0665 41,333 -0.00(-5.00%)
Jun 01, 2021 0.0850 0.0850 0.0700 0.0700 14,030 -0.03(-30.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 27, 2021 0.1097 0.1097 0.0950 0.1000 24,817 -0.01(-9.09%)
May 26, 2021 0.1121 0.1121 0.1100 0.1100 71,966 -0.06(-35.29%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 3,963 +0.05(+41.67%)
May 24, 2021 0.1300 0.1300 0.1200 0.1200 27,350 +0.00(+4.26%)
May 21, 2021 0.1151 0.1151 0.1151 0.1151 1,000 -0.03(-20.89%)
May 20, 2021 0.0960 0.1800 0.0931 0.1455 17,605 -0.05(-25.38%)
May 19, 2021 0.1291 0.1950 0.1291 0.1950 13,855 +0.07(+51.05%)
May 18, 2021 0.1300 0.1669 0.1291 0.1291 33,655 +0.02(+16.41%)
May 17, 2021 0.1300 0.1300 0.1000 0.1109 102,780 +0.01(+15.52%)
May 13, 2021 0.0960 0.0960 0.0960 0 -0.05(-32.87%)
May 12, 2021 0.1430 0.1430 0.1430 0.1430 100 +0.00(+0.00%)
May 11, 2021 0.1430 0.1790 0.1430 0.1430 658 -0.04(-20.11%)
May 10, 2021 0.1600 0.1940 0.1395 0.1790 10,250 +0.03(+16.38%)
May 07, 2021 0.1538 0.1538 0.1538 0.1538 600 +0.00(+2.53%)
May 05, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 03, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 30, 2021 0.1890 0.1890 0.1800 0.1800 200 +0.05(+43.88%)
Apr 28, 2021 0.1251 0.1251 0.1251 0 -0.02(-16.32%)
Apr 27, 2021 0.1495 0.1495 0.1495 0.1495 500 -0.01(-6.33%)
Apr 26, 2021 0.1596 0.1596 0.1596 0.1596 100 +0.00(+0.95%)
Apr 22, 2021 0.1581 0.1581 0.1581 0 +0.04(+29.59%)
Apr 21, 2021 0.1465 0.1465 0.1220 0.1220 8,250 -0.04(-23.75%)
Apr 20, 2021 0.1303 0.1600 0.1230 0.1600 12,000 -0.04(-18.37%)
Apr 19, 2021 0.1475 0.1960 0.1410 0.1960 16,320 -0.00(-0.51%)
Apr 16, 2021 0.1800 0.1970 0.1800 0.1970 15,500 +0.02(+10.06%)
Apr 15, 2021 0.1790 0.1790 0.1500 0.1790 2,776 +0.01(+6.55%)
Apr 14, 2021 0.1200 0.1899 0.1200 0.1680 5,500 -0.03(-15.15%)
Apr 12, 2021 0.1980 0.1980 0.1980 0 +0.04(+24.53%)
Apr 09, 2021 0.1780 0.1800 0.1590 0.1590 500 +0.01(+6.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-5.54%)
Apr 07, 2021 0.1644 0.1644 0.1500 0.1588 4,638 +0.01(+5.87%)
Apr 06, 2021 0.1500 0.1500 0.1500 0.1500 4,070 +0.00(+0.00%)
Apr 05, 2021 0.1396 0.1500 0.1300 0.1500 39,681 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.