Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0621 0 +0.00(+2.14%)
Jun 27, 2022 0.0608 0 -0.00(-0.33%)
Jun 23, 2022 0.0610 2 -0.02(-28.24%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+4.55%)
Jun 17, 2022 0.0813 100 +0.02(+26.05%)
Jun 14, 2022 0.0645 75 -0.00(-5.15%)
Jun 13, 2022 0.0680 0.0721 0.0680 0.0680 210 -0.01(-14.25%)
Jun 10, 2022 0.0793 0.0793 0.0793 0.0793 400 +0.01(+12.01%)
Jun 08, 2022 0.0708 70 -0.01(-15.41%)
Jun 07, 2022 0.0844 0.0844 0.0837 0.0837 13,001 +0.02(+22.73%)
Jun 06, 2022 0.0682 0.0682 0.0682 0.0682 504 -0.00(-5.54%)
Jun 02, 2022 0.0722 0 -0.01(-11.74%)
Jun 01, 2022 0.0818 0.0818 0.0818 0.0818 250 +0.01(+16.52%)
May 31, 2022 0.0773 0.0779 0.0702 0.0702 2,899 -0.00(-6.40%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 102 -0.01(-10.71%)
May 26, 2022 0.0610 0.0860 0.0610 0.0840 7,449 +0.03(+47.37%)
May 24, 2022 0.0570 0 -0.02(-21.92%)
May 23, 2022 0.0730 0.0730 0.0730 0.0730 300 +0.00(+4.29%)
May 20, 2022 0.0658 0.0700 0.0658 0.0700 4,000 -0.01(-9.09%)
May 16, 2022 0.0770 0 +0.02(+32.76%)
May 13, 2022 0.0580 0.0580 0.0580 0.0580 37,339 -0.01(-13.17%)
May 12, 2022 0.0668 0.0668 0.0668 0.0668 1,716 -0.00(-1.04%)
May 11, 2022 0.0700 0.0700 0.0675 0.0675 3,414 -0.00(-1.32%)
May 09, 2022 0.0684 0 -0.03(-27.77%)
May 06, 2022 0.0879 0.0947 0.0806 0.0947 24,791 +0.01(+17.79%)
May 05, 2022 0.0800 0.0861 0.0800 0.0804 1,629 -0.01(-13.36%)
May 04, 2022 0.0892 0.0928 0.0807 0.0928 1,352 +0.00(+3.11%)
May 03, 2022 0.0900 0.0900 0.0865 0.0900 381 -0.01(-5.26%)
Apr 28, 2022 0.0950 51 +0.01(+14.32%)
Apr 27, 2022 0.0879 0.0879 0.0800 0.0831 11,155 -0.01(-6.00%)
Apr 26, 2022 0.0810 0.0887 0.0810 0.0884 2,623 +0.01(+8.73%)
Apr 25, 2022 0.0939 0.0939 0.0810 0.0813 15,478 -0.01(-12.86%)
Apr 22, 2022 0.0850 0.0939 0.0850 0.0933 5,705 -0.01(-10.63%)
Apr 21, 2022 0.1050 0.1050 0.1044 0.1044 4,058 -0.00(-0.57%)
Apr 20, 2022 0.1050 0.1050 0.1050 0.1050 2,942 +0.00(+5.00%)
Apr 19, 2022 0.1030 0.1030 0.1000 0.1000 2,525 -0.01(-11.27%)
Apr 18, 2022 0.0910 0.1127 0.0910 0.1127 276 +0.02(+22.77%)
Apr 14, 2022 0.0918 0.0918 0.0918 0.0918 1,070 -0.00(-3.57%)
Apr 13, 2022 0.0900 0.0952 0.0900 0.0952 1,505 -0.00(-1.24%)
Apr 12, 2022 0.0964 0.0964 0.0964 0.0964 570 +0.00(+2.12%)
Apr 07, 2022 0.0944 45 -0.01(-5.60%)
Apr 05, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.