Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.490 1.500 1.490 1.480 148,283 -0.00(-0.03%)
Jun 29, 2021 1.500 1.520 1.460 1.480 221,512 -0.03(-1.95%)
Jun 28, 2021 1.510 1.570 1.490 1.510 247,915 +0.00(+0.00%)
Jun 25, 2021 1.580 1.590 1.505 1.510 255,753 -0.06(-3.82%)
Jun 24, 2021 1.580 1.590 1.560 1.570 126,422 +0.02(+0.96%)
Jun 23, 2021 1.540 1.580 1.490 1.555 314,804 -0.01(-0.32%)
Jun 22, 2021 1.555 1.590 1.500 1.560 286,169 +0.03(+1.96%)
Jun 21, 2021 1.583 1.619 1.500 1.530 468,963 -0.02(-1.29%)
Jun 18, 2021 1.585 1.600 1.540 1.550 139,232 -0.05(-3.13%)
Jun 17, 2021 1.525 1.700 1.495 1.600 532,007 +0.07(+4.37%)
Jun 16, 2021 1.510 1.610 1.484 1.533 225,296 +0.00(+0.20%)
Jun 15, 2021 1.690 1.690 1.470 1.530 577,633 -0.07(-4.38%)
Jun 14, 2021 1.545 1.620 1.540 1.600 363,057 +0.06(+3.90%)
Jun 11, 2021 1.465 1.550 1.420 1.540 498,872 +0.13(+9.22%)
Jun 10, 2021 1.420 1.440 1.360 1.410 264,969 +0.02(+1.44%)
Jun 09, 2021 1.400 1.500 1.361 1.390 529,672 +0.01(+0.72%)
Jun 08, 2021 1.400 1.450 1.360 1.380 495,013 -0.02(-1.43%)
Jun 07, 2021 1.450 1.470 1.390 1.400 375,159 -0.03(-2.10%)
Jun 04, 2021 1.450 1.460 1.350 1.430 312,061 +0.01(+0.70%)
Jun 03, 2021 1.400 1.500 1.310 1.420 293,022 -0.01(-0.70%)
Jun 02, 2021 1.530 1.591 1.370 1.430 544,349 -0.14(-8.92%)
Jun 01, 2021 1.660 1.710 1.514 1.570 464,092 -0.13(-7.65%)
May 28, 2021 1.539 1.740 1.490 1.700 790,767 +0.23(+15.65%)
May 27, 2021 1.360 1.480 1.310 1.470 482,438 +0.14(+10.53%)
May 26, 2021 1.300 1.360 1.270 1.330 394,143 +0.03(+2.31%)
May 25, 2021 1.354 1.354 1.280 1.300 218,866 -0.05(-3.70%)
May 24, 2021 1.340 1.400 1.310 1.350 210,901 +0.02(+1.50%)
May 21, 2021 1.330 1.370 1.290 1.330 319,120 +0.03(+2.31%)
May 20, 2021 1.260 1.320 1.250 1.300 182,293 +0.04(+3.17%)
May 19, 2021 1.260 1.340 1.250 1.260 236,748 -0.10(-7.35%)
May 18, 2021 1.315 1.360 1.257 1.360 405,549 +0.06(+5.01%)
May 17, 2021 1.170 1.310 1.170 1.295 215,019 -0.02(-1.80%)
May 14, 2021 1.275 1.340 1.240 1.319 234,824 +0.09(+7.18%)
May 13, 2021 1.300 1.370 1.230 1.230 593,364 -0.05(-3.87%)
May 12, 2021 1.295 1.340 1.236 1.280 399,079 -0.03(-2.03%)
May 11, 2021 1.310 1.365 1.210 1.306 834,268 -0.07(-5.33%)
May 10, 2021 1.450 1.522 1.299 1.380 495,395 -0.11(-7.07%)
May 07, 2021 1.440 1.550 1.440 1.485 248,293 +0.04(+2.98%)
May 06, 2021 1.515 1.550 1.300 1.442 561,031 -0.10(-6.36%)
May 05, 2021 1.555 1.600 1.500 1.540 224,172 -0.02(-1.28%)
May 04, 2021 1.600 1.739 1.500 1.560 564,430 -0.08(-5.16%)
May 03, 2021 1.705 1.750 1.520 1.645 592,733 -0.07(-3.81%)
Apr 30, 2021 1.860 1.860 1.700 1.710 294,500 -0.11(-6.04%)
Apr 29, 2021 1.820 1.870 1.649 1.820 835,393 +0.01(+0.52%)
Apr 28, 2021 1.700 1.815 1.640 1.810 792,912 +0.17(+10.40%)
Apr 27, 2021 1.625 1.731 1.600 1.640 624,451 +0.02(+1.23%)
Apr 26, 2021 1.470 1.750 1.460 1.620 888,547 +0.16(+10.96%)
Apr 23, 2021 1.330 1.470 1.330 1.460 403,700 +0.12(+9.36%)
Apr 22, 2021 1.430 1.488 1.310 1.335 389,130 -0.08(-5.99%)
Apr 21, 2021 1.150 1.491 1.080 1.420 1,558,913 +0.17(+13.60%)
Apr 20, 2021 1.410 1.492 1.200 1.250 734,553 -0.18(-12.59%)
Apr 19, 2021 1.400 1.474 1.350 1.430 448,080 +0.04(+2.88%)
Apr 16, 2021 1.400 1.460 1.360 1.390 369,200 -0.01(-0.71%)
Apr 15, 2021 1.390 1.480 1.360 1.400 650,142 +0.02(+1.45%)
Apr 14, 2021 1.500 1.500 1.380 1.380 883,555 -0.12(-8.00%)
Apr 13, 2021 1.605 1.605 1.470 1.500 586,520 -0.07(-4.46%)
Apr 12, 2021 1.670 1.725 1.515 1.570 478,386 -0.10(-5.99%)
Apr 09, 2021 1.740 1.746 1.610 1.670 367,300 -0.06(-3.69%)
Apr 08, 2021 1.820 1.829 1.670 1.734 189,718 -0.06(-3.13%)
Apr 07, 2021 1.735 1.840 1.700 1.790 246,178 +0.05(+3.17%)
Apr 06, 2021 1.780 1.840 1.670 1.735 262,939 -0.02(-1.04%)
Apr 05, 2021 1.900 1.970 1.690 1.753 349,631 -0.14(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.