Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.6160 0.6160 0.6160 0 -0.08(-11.14%)
Jun 26, 2020 0.6932 0.6932 0.6932 54 +0.00(+0.00%)
Jun 25, 2020 0.6932 0.6932 0.6932 21 +0.00(+0.00%)
Jun 24, 2020 0.6838 0.6932 0.6838 0.6932 1,300 +0.00(+0.46%)
Jun 23, 2020 0.6900 0.6900 0.6900 0.6900 13,078 +0.00(+0.00%)
Jun 22, 2020 0.6577 0.7346 0.6577 0.6900 3,950 -0.02(-2.27%)
Jun 19, 2020 0.7261 0.7292 0.7060 0.7060 3,600 -0.01(-1.40%)
Jun 18, 2020 0.7095 0.7160 0.7095 0.7160 11,400 +0.01(+1.70%)
Jun 16, 2020 0.7040 0.7040 0.7040 0 +0.00(+0.00%)
Jun 15, 2020 0.7040 0.7040 0.7040 54 +0.00(+0.00%)
Jun 12, 2020 0.7428 0.7428 0.7040 0.7040 600 +0.01(+1.73%)
Jun 11, 2020 0.7426 0.7426 0.6920 0.6920 2,175 -0.01(-0.73%)
Jun 10, 2020 0.7417 0.7417 0.6850 0.6971 8,350 -0.04(-5.80%)
Jun 09, 2020 0.7300 0.7400 0.7299 0.7400 27,561 +0.01(+1.36%)
Jun 08, 2020 0.7420 0.7420 0.7300 0.7301 2,850 -0.03(-4.30%)
Jun 05, 2020 0.7700 0.7855 0.7560 0.7629 14,700 -0.00(-0.64%)
Jun 04, 2020 0.8100 0.8484 0.7678 0.7678 45,150 -0.05(-6.54%)
Jun 03, 2020 0.8011 0.8820 0.7900 0.8215 7,650 +0.02(+3.07%)
Jun 02, 2020 0.7949 0.7970 0.7870 0.7970 1,218 +0.08(+11.56%)
May 29, 2020 0.7144 0.7144 0.7144 0 +0.06(+9.24%)
May 27, 2020 0.6540 0.6540 0.6540 0 +0.00(+0.62%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.04(+7.35%)
May 21, 2020 0.6200 0.6200 0.6055 0.6055 1,160 -0.04(-5.83%)
May 19, 2020 0.6430 0.6430 0.6430 0 +0.10(+18.42%)
May 18, 2020 0.5410 0.5430 0.5410 0.5430 1,300 -0.09(-14.80%)
May 15, 2020 0.6400 0.6400 0.6373 0.6373 3,000 -0.02(-3.44%)
May 14, 2020 0.6500 0.6600 0.6500 0.6600 3,150 +0.12(+22.22%)
May 12, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.14%)
May 07, 2020 0.4731 0.4731 0.4731 0 -0.03(-5.08%)
May 06, 2020 0.4987 0.4987 0.4984 0.4984 400 +0.15(+43.22%)
Apr 16, 2020 0.3480 0.3480 0.3480 0 -0.03(-7.55%)
Apr 15, 2020 0.3764 0.3764 0.3764 50 +0.00(+0.00%)
Apr 13, 2020 0.3764 0.3764 0.3764 0 -0.01(-3.16%)
Apr 09, 2020 0.4200 0.4200 0.3887 0.3887 6,500 -0.00(-0.13%)
Apr 08, 2020 0.3892 0.3892 0.3892 0.3892 10,500 +0.05(+13.80%)
Apr 07, 2020 0.3420 0.3420 0.3420 0.3420 2,000 +0.09(+33.07%)
Apr 06, 2020 0.2570 0.2570 0.2570 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.