Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Jun 25, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.16%)
Jun 21, 2019 0.5261 0.5261 0.5261 0 +0.02(+3.60%)
Jun 20, 2019 0.5078 0.5078 0.5078 0.5078 188 -0.04(-6.48%)
Jun 17, 2019 0.5430 0.5430 0.5430 0 +0.03(+5.64%)
Jun 14, 2019 0.5120 0.5140 0.5120 0.5140 400 -0.01(-1.15%)
Jun 12, 2019 0.5200 0.5200 0.5200 0 -0.00(-0.38%)
Jun 11, 2019 0.5220 0.5220 0.5220 0.5220 9,030 -0.03(-5.50%)
Jun 10, 2019 0.5230 0.5524 0.5230 0.5524 1,830 +0.02(+4.68%)
Jun 06, 2019 0.5277 0.5277 0.5277 0 +0.03(+5.54%)
Jun 05, 2019 0.5000 0.5000 0.5000 0.5000 280 -0.03(-6.10%)
Jun 04, 2019 0.5325 0.5325 0.5325 0.5325 220 +0.00(+0.04%)
Jun 03, 2019 0.5447 0.5447 0.5063 0.5323 526 -0.01(-2.24%)
May 31, 2019 0.5330 0.5445 0.5285 0.5445 5,600 -0.00(-0.20%)
May 30, 2019 0.5390 0.5681 0.5290 0.5456 4,600 -0.05(-7.65%)
May 29, 2019 0.5908 0.5908 0.5908 69 +0.00(+0.00%)
May 28, 2019 0.5908 0.5908 0.5908 0.5908 1,000 -0.01(-1.75%)
May 22, 2019 0.6013 0.6013 0.6013 0 +0.00(+0.74%)
May 21, 2019 0.5969 0.5969 0.5969 0.5969 200 +0.03(+5.09%)
May 13, 2019 0.5680 0.5680 0.5680 0 +0.00(+0.14%)
May 08, 2019 0.5672 0.5672 0.5672 0 -0.01(-1.87%)
May 06, 2019 0.5780 0.5780 0.5780 0 -0.01(-2.33%)
May 02, 2019 0.5918 0.5918 0.5918 0 +0.04(+6.82%)
Apr 25, 2019 0.5540 0.5540 0.5540 0 -0.01(-2.38%)
Apr 24, 2019 0.5765 0.5765 0.5675 0.5675 480 -0.02(-3.49%)
Apr 23, 2019 0.5950 0.5950 0.5775 0.5880 1,010 -0.00(-0.34%)
Apr 22, 2019 0.5820 0.5900 0.5820 0.5900 2,000 -0.02(-2.58%)
Apr 17, 2019 0.6056 0.6056 0.6056 0 +0.03(+4.78%)
Apr 16, 2019 0.5780 0.5780 0.5780 0.5780 150 -0.05(-8.54%)
Apr 15, 2019 0.5661 0.6320 0.5661 0.6320 15,000 +0.07(+11.74%)
Apr 04, 2019 0.5656 0.5656 0.5656 0 -0.02(-3.58%)
Apr 02, 2019 0.5866 0.5866 0.5866 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.