Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 33,828,332 -0.00(-20.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0005 23,322,944 +0.00(+0.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 56,302,096 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 12,568,013 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0003 0.0005 16,910,920 +0.00(+25.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0004 77,615,872 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 27,684,562 -0.00(-20.00%)
May 13, 2024 0.0004 0.0005 0.0004 0.0005 2,849,176 +0.00(+25.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0004 8,199,000 -0.00(-20.00%)
May 09, 2024 0.0005 0.0005 0.0004 0.0005 2,510,383 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0004 0.0005 4,817,604 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 3,970,859 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0004 0.0005 10,659,857 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0005 0.0006 1,377,527 +0.00(+20.00%)
May 02, 2024 0.0005 0.0006 0.0004 0.0005 10,568,303 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 12,276,391 -0.00(-16.67%)
Apr 30, 2024 0.0005 0.0006 0.0004 0.0006 7,714,700 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0006 0.0004 0.0006 48,393,512 +0.00(+20.00%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0005 38,583,848 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0003 0.0005 160,966,080 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 2,204,061 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 13,757,940 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0003 0.0004 247,302,848 -0.00(-20.00%)
Apr 19, 2024 0.0006 0.0007 0.0005 0.0005 25,745,004 -0.00(-16.67%)
Apr 18, 2024 0.0007 0.0007 0.0005 0.0006 62,905,704 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0008 0.0006 0.0007 66,789,128 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0006 0.0007 160,023,680 -0.00(-22.22%)
Apr 15, 2024 0.0013 0.0014 0.0009 0.0009 130,983,952 -0.00(-30.77%)
Apr 12, 2024 0.0013 0.0014 0.0011 0.0013 39,894,648 -0.00(-7.14%)
Apr 11, 2024 0.0014 0.0015 0.0012 0.0014 25,162,472 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0014 0.0011 0.0014 37,739,836 +0.00(+7.69%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0013 20,773,020 +0.00(+0.00%)
Apr 08, 2024 0.0011 0.0014 0.0010 0.0013 29,354,952 +0.00(+18.18%)
Apr 05, 2024 0.0011 0.0011 0.0010 0.0011 12,023,591 +0.00(+10.00%)
Apr 04, 2024 0.0010 0.0011 0.0010 0.0010 15,284,814 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0009 0.0010 25,223,040 -0.00(-9.09%)
Apr 02, 2024 0.0011 0.0012 0.0009 0.0011 23,616,896 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.