Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

25.65 -0.85 (-3.21%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.00 11.00 11.00 0 -0.32(-2.83%)
Jun 26, 2015 11.32 11.32 11.32 0 +0.19(+1.71%)
Jun 22, 2015 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 19, 2015 11.13 11.13 11.13 11.13 2,000 +0.13(+1.18%)
Jun 16, 2015 11.00 11.00 11.00 0 -0.45(-3.93%)
Jun 10, 2015 11.45 11.45 11.45 0 -0.08(-0.69%)
Jun 03, 2015 11.53 11.53 11.53 0 +0.19(+1.71%)
Jun 02, 2015 11.34 11.34 11.34 11.34 1,000 +0.22(+1.99%)
Jun 01, 2015 11.09 11.12 11.09 11.12 10,250 -0.12(-1.02%)
May 29, 2015 11.23 11.23 11.23 11.23 109 -0.57(-4.83%)
May 26, 2015 11.80 11.80 11.80 0 -0.50(-4.07%)
May 22, 2015 12.30 12.30 12.30 0 +0.16(+1.32%)
May 21, 2015 12.14 12.14 12.14 12.14 750 +0.07(+0.58%)
May 19, 2015 12.07 12.07 12.07 0 +0.17(+1.43%)
May 08, 2015 11.90 11.90 11.90 0 +0.56(+4.94%)
Apr 23, 2015 11.34 11.34 11.34 0 +0.41(+3.75%)
Apr 20, 2015 10.93 10.93 10.93 0 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.