Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0006 0.0006 0.0004 0.0005 271,408,448 -0.00(-16.67%)
Jun 29, 2021 0.0005 0.0006 0.0004 0.0006 349,677,824 +0.00(+20.00%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0005 613,780,032 +0.00(+0.00%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0005 781,376,576 -0.00(-16.67%)
Jun 24, 2021 0.0006 0.0006 0.0004 0.0006 536,989,760 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0006 1,554,624,512 +0.00(+0.00%)
Jun 22, 2021 0.0007 0.0007 0.0005 0.0006 1,261,406,208 -0.00(-14.29%)
Jun 21, 2021 0.0007 0.0007 0.0006 0.0007 348,313,184 +0.00(+0.00%)
Jun 18, 2021 0.0007 0.0007 0.0006 0.0007 449,640,416 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0007 0.0005 0.0007 1,938,257,152 +0.00(+16.67%)
Jun 16, 2021 0.0006 0.0006 0.0004 0.0006 387,801,536 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0006 0.0004 0.0006 976,035,520 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0006 595,821,696 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 780,128,704 -0.00(-14.29%)
Jun 10, 2021 0.0007 0.0007 0.0006 0.0007 392,150,272 +0.00(+0.00%)
Jun 09, 2021 0.0007 0.0007 0.0006 0.0007 528,973,760 +0.00(+0.00%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0007 347,108,896 +0.00(+0.00%)
Jun 07, 2021 0.0008 0.0008 0.0006 0.0007 471,974,784 -0.00(-12.50%)
Jun 04, 2021 0.0006 0.0008 0.0006 0.0008 1,066,849,472 +0.00(+14.29%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0007 724,035,072 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0007 829,810,816 +0.00(+16.67%)
Jun 01, 2021 0.0009 0.0010 0.0005 0.0006 2,255,555,072 -0.00(-33.33%)
May 28, 2021 0.0011 0.0011 0.0008 0.0009 1,066,909,120 -0.00(-18.18%)
May 27, 2021 0.0011 0.0012 0.0009 0.0011 1,297,327,232 +0.00(+10.00%)
May 26, 2021 0.0010 0.0010 0.0009 0.0010 279,808,800 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0009 0.0010 385,391,840 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 214,731,696 +0.00(+0.00%)
May 21, 2021 0.0010 0.0011 0.0009 0.0010 311,152,640 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 1,354,297,984 +0.00(+11.11%)
May 19, 2021 0.0009 0.0009 0.0008 0.0009 339,453,312 +0.00(+0.00%)
May 18, 2021 0.0009 0.0009 0.0008 0.0009 308,667,328 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0008 0.0009 431,412,064 +0.00(+0.00%)
May 14, 2021 0.0008 0.0009 0.0008 0.0009 363,825,280 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0008 0.0009 516,366,496 -0.00(-10.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0010 1,239,552,256 +0.00(+11.11%)
May 11, 2021 0.0009 0.0009 0.0007 0.0009 651,067,840 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0007 0.0009 1,084,603,520 +0.00(+0.00%)
May 07, 2021 0.0009 0.0009 0.0008 0.0009 204,191,456 +0.00(+0.00%)
May 06, 2021 0.0009 0.0010 0.0008 0.0009 656,642,752 +0.00(+0.00%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 487,013,440 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0009 759,997,760 -0.00(-10.00%)
May 03, 2021 0.0009 0.0011 0.0009 0.0010 690,619,520 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0010 1,510,532,480 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 456,856,384 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 1,037,185,280 -0.00(-9.09%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 1,370,801,152 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0014 0.0011 0.0011 1,747,469,568 -0.00(-21.43%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 467,266,912 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0013 0.0014 371,570,496 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0014 483,179,904 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 424,409,888 -0.00(-6.67%)
Apr 19, 2021 0.0014 0.0015 0.0013 0.0015 535,712,256 +0.00(+7.14%)
Apr 16, 2021 0.0015 0.0016 0.0014 0.0014 908,728,384 -0.00(-6.67%)
Apr 15, 2021 0.0015 0.0024 0.0012 0.0015 1,306,076,544 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0018 0.0014 0.0015 1,753,149,952 +0.00(+0.00%)
Apr 13, 2021 0.0019 0.0019 0.0014 0.0015 2,962,580,736 -0.00(-34.78%)
Apr 12, 2021 0.0031 0.0031 0.0022 0.0023 1,285,552,640 -0.00(-20.69%)
Apr 09, 2021 0.0029 0.0033 0.0025 0.0029 2,167,704,320 +0.00(+3.57%)
Apr 08, 2021 0.0022 0.0028 0.0020 0.0028 1,580,468,352 +0.00(+33.33%)
Apr 07, 2021 0.0020 0.0024 0.0018 0.0021 1,865,029,248 +0.00(+10.53%)
Apr 06, 2021 0.0016 0.0025 0.0016 0.0019 3,894,367,744 +0.00(+18.75%)
Apr 05, 2021 0.0013 0.0016 0.0012 0.0016 1,214,622,208 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.