Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 13,941,890 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 24,372,050 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 8,759,703 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 54,337,400 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 8,700,367 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 29,391,152 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0005 16,570,808 +0.00(+0.00%)
Jun 21, 2022 0.0005 0.0005 0.0004 0.0005 12,804,891 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0005 0.0004 0.0005 19,048,024 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0005 36,945,596 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 118,976,264 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0006 249,388,256 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0007 0.0006 0.0006 27,184,880 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 21,971,760 -0.00(-14.29%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0007 16,827,450 +0.00(+16.67%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 7,932,784 -0.00(-14.29%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0007 12,157,391 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 9,423,584 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 9,578,924 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 14,948,322 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0006 0.0007 6,086,613 +0.00(+16.67%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 21,312,688 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 18,716,176 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 13,149,377 +0.00(+16.67%)
May 25, 2022 0.0006 0.0007 0.0006 0.0006 9,096,066 -0.00(-14.29%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 33,190,356 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 17,066,184 +0.00(+0.00%)
May 20, 2022 0.0006 0.0007 0.0006 0.0007 9,734,807 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 20,658,644 -0.00(-14.29%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 4,084,198 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0006 0.0007 35,998,824 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 15,450,535 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 23,284,484 +0.00(+0.00%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 21,730,624 -0.00(-14.29%)
May 11, 2022 0.0007 0.0007 0.0006 0.0007 25,534,116 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 22,022,080 +0.00(+0.00%)
May 09, 2022 0.0007 0.0007 0.0006 0.0006 38,673,952 -0.00(-14.29%)
May 06, 2022 0.0006 0.0008 0.0006 0.0007 13,818,150 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0007 8,364,851 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0006 0.0007 133,921,248 -0.00(-12.50%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 10,893,093 +0.00(+0.00%)
May 02, 2022 0.0007 0.0008 0.0007 0.0008 15,960,126 +0.00(+0.00%)
Apr 29, 2022 0.0008 0.0008 0.0007 0.0008 42,431,100 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0008 0.0007 0.0008 25,688,308 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0008 0.0007 0.0008 21,556,604 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0008 0.0007 0.0008 16,445,567 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 20,193,468 +0.00(+14.29%)
Apr 22, 2022 0.0008 0.0009 0.0007 0.0007 29,781,832 -0.00(-12.50%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 90,136,056 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 13,569,681 -0.00(-11.11%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0009 10,160,730 +0.00(+12.50%)
Apr 18, 2022 0.0009 0.0009 0.0008 0.0008 22,755,296 -0.00(-11.11%)
Apr 14, 2022 0.0009 0.0009 0.0008 0.0009 20,017,620 +0.00(+0.00%)
Apr 13, 2022 0.0008 0.0009 0.0008 0.0009 23,889,776 +0.00(+12.50%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0008 25,072,512 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0010 0.0008 0.0008 50,137,788 -0.00(-20.00%)
Apr 08, 2022 0.0009 0.0011 0.0008 0.0010 20,833,806 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0012 0.0010 0.0010 31,035,352 -0.00(-9.09%)
Apr 06, 2022 0.0011 0.0012 0.0010 0.0011 42,904,740 +0.00(+10.00%)
Apr 05, 2022 0.0010 0.0011 0.0009 0.0010 28,615,980 +0.00(+11.11%)
Apr 04, 2022 0.0011 0.0011 0.0009 0.0009 52,990,988 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.