Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0027 0.0027 0.0023 0.0024 246,261,184 -0.00(-11.11%)
Jun 29, 2021 0.0025 0.0027 0.0024 0.0027 70,434,032 +0.00(+8.00%)
Jun 28, 2021 0.0027 0.0030 0.0025 0.0025 99,598,096 -0.00(-7.41%)
Jun 25, 2021 0.0028 0.0029 0.0026 0.0027 92,663,264 +0.00(+0.00%)
Jun 24, 2021 0.0030 0.0030 0.0026 0.0027 62,689,088 +0.00(+0.00%)
Jun 23, 2021 0.0028 0.0030 0.0026 0.0027 62,698,680 +0.00(+3.85%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 111,948,272 -0.00(-7.14%)
Jun 21, 2021 0.0031 0.0031 0.0026 0.0028 82,749,720 -0.00(-6.67%)
Jun 18, 2021 0.0031 0.0031 0.0028 0.0030 57,410,400 +0.00(+0.00%)
Jun 17, 2021 0.0031 0.0035 0.0029 0.0030 80,384,344 -0.00(-3.23%)
Jun 16, 2021 0.0032 0.0035 0.0028 0.0031 189,122,192 -0.00(-8.82%)
Jun 15, 2021 0.0038 0.0042 0.0032 0.0034 63,434,368 -0.00(-12.82%)
Jun 14, 2021 0.0044 0.0045 0.0038 0.0039 95,140,160 -0.00(-7.14%)
Jun 11, 2021 0.0045 0.0048 0.0040 0.0042 144,482,496 +0.00(+5.00%)
Jun 10, 2021 0.0035 0.0044 0.0031 0.0040 167,162,192 +0.00(+25.00%)
Jun 09, 2021 0.0026 0.0035 0.0026 0.0032 111,319,040 +0.00(+10.34%)
Jun 08, 2021 0.0028 0.0030 0.0024 0.0029 68,537,800 +0.00(+11.54%)
Jun 07, 2021 0.0024 0.0029 0.0024 0.0026 108,533,872 +0.00(+0.00%)
Jun 04, 2021 0.0022 0.0026 0.0021 0.0026 97,758,328 +0.00(+4.00%)
Jun 03, 2021 0.0025 0.0028 0.0023 0.0025 126,228,328 -0.00(-10.71%)
Jun 02, 2021 0.0030 0.0030 0.0025 0.0028 121,080,192 -0.00(-6.67%)
Jun 01, 2021 0.0029 0.0031 0.0028 0.0030 57,903,264 +0.00(+3.45%)
May 28, 2021 0.0029 0.0031 0.0029 0.0029 57,499,820 +0.00(+0.00%)
May 27, 2021 0.0030 0.0033 0.0028 0.0029 103,675,928 -0.00(-9.38%)
May 26, 2021 0.0030 0.0034 0.0030 0.0032 59,495,864 +0.00(+0.00%)
May 25, 2021 0.0035 0.0035 0.0030 0.0032 34,773,008 +0.00(+0.00%)
May 24, 2021 0.0032 0.0037 0.0030 0.0032 91,842,296 +0.00(+3.23%)
May 21, 2021 0.0031 0.0033 0.0029 0.0031 46,576,740 +0.00(+3.33%)
May 20, 2021 0.0031 0.0031 0.0029 0.0030 38,318,044 +0.00(+0.00%)
May 19, 2021 0.0031 0.0031 0.0029 0.0030 59,552,876 -0.00(-3.23%)
May 18, 2021 0.0032 0.0032 0.0029 0.0031 73,180,488 +0.00(+0.00%)
May 17, 2021 0.0031 0.0032 0.0028 0.0031 83,268,112 +0.00(+0.00%)
May 14, 2021 0.0031 0.0032 0.0028 0.0031 122,702,248 +0.00(+0.00%)
May 13, 2021 0.0033 0.0034 0.0030 0.0031 127,309,552 -0.00(-6.06%)
May 12, 2021 0.0041 0.0041 0.0032 0.0033 85,159,536 -0.00(-10.81%)
May 11, 2021 0.0040 0.0042 0.0035 0.0037 148,147,440 -0.00(-11.90%)
May 10, 2021 0.0045 0.0045 0.0040 0.0042 125,798,000 -0.00(-2.33%)
May 07, 2021 0.0043 0.0045 0.0041 0.0043 79,357,192 -0.00(-4.44%)
May 06, 2021 0.0049 0.0049 0.0042 0.0045 110,734,112 +0.00(+2.27%)
May 05, 2021 0.0048 0.0051 0.0043 0.0044 153,123,312 -0.00(-8.33%)
May 04, 2021 0.0052 0.0055 0.0046 0.0048 149,810,512 -0.00(-5.88%)
May 03, 2021 0.0045 0.0069 0.0041 0.0051 523,797,792 +0.00(+18.60%)
Apr 30, 2021 0.0042 0.0043 0.0040 0.0043 84,140,400 +0.00(+4.88%)
Apr 29, 2021 0.0040 0.0043 0.0040 0.0041 88,022,064 -0.00(-4.65%)
Apr 28, 2021 0.0048 0.0048 0.0042 0.0043 95,322,864 -0.00(-6.52%)
Apr 27, 2021 0.0044 0.0046 0.0042 0.0046 82,156,144 +0.00(+4.55%)
Apr 26, 2021 0.0045 0.0046 0.0042 0.0044 116,309,928 +0.00(+0.00%)
Apr 23, 2021 0.0044 0.0045 0.0041 0.0044 140,010,704 +0.00(+4.76%)
Apr 22, 2021 0.0045 0.0047 0.0041 0.0042 116,265,576 -0.00(-4.55%)
Apr 21, 2021 0.0044 0.0045 0.0040 0.0044 147,067,872 +0.00(+2.33%)
Apr 20, 2021 0.0050 0.0050 0.0040 0.0043 173,338,768 -0.00(-14.00%)
Apr 19, 2021 0.0056 0.0056 0.0047 0.0050 129,565,112 -0.00(-3.85%)
Apr 16, 2021 0.0050 0.0052 0.0046 0.0052 125,025,400 +0.00(+13.04%)
Apr 15, 2021 0.0049 0.0058 0.0046 0.0046 322,657,312 -0.00(-11.54%)
Apr 14, 2021 0.0055 0.0064 0.0050 0.0052 256,600,528 -0.00(-3.70%)
Apr 13, 2021 0.0068 0.0069 0.0051 0.0054 151,334,384 -0.00(-10.00%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0060 97,929,584 -0.00(-13.04%)
Apr 09, 2021 0.0080 0.0084 0.0064 0.0069 225,514,304 -0.00(-6.76%)
Apr 08, 2021 0.0067 0.0077 0.0065 0.0074 153,267,840 +0.00(+13.85%)
Apr 07, 2021 0.0070 0.0070 0.0059 0.0065 93,655,640 +0.00(+1.56%)
Apr 06, 2021 0.0054 0.0072 0.0051 0.0064 168,407,360 +0.00(+16.36%)
Apr 05, 2021 0.0060 0.0064 0.0054 0.0055 96,392,080 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.