Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

4.980 -0.120 (-2.35%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.830 3.850 3.790 3.820 108,135 +0.04(+1.06%)
Jun 29, 2023 3.730 3.790 3.730 3.780 138,151 -0.01(-0.26%)
Jun 28, 2023 3.820 3.840 3.790 3.790 213,979 +0.04(+1.07%)
Jun 27, 2023 3.790 3.790 3.720 3.750 602,045 +0.01(+0.27%)
Jun 26, 2023 3.740 3.780 3.720 3.740 414,517 -0.02(-0.53%)
Jun 23, 2023 3.790 3.860 3.730 3.760 160,010 -0.17(-4.33%)
Jun 22, 2023 3.930 3.960 3.880 3.930 152,691 -0.19(-4.61%)
Jun 21, 2023 4.110 4.170 4.090 4.120 97,230 -0.15(-3.51%)
Jun 20, 2023 4.260 4.300 4.210 4.270 73,073 -0.07(-1.61%)
Jun 16, 2023 4.360 4.400 4.340 4.340 95,922 +0.10(+2.36%)
Jun 15, 2023 4.220 4.280 4.220 4.240 87,462 -0.76(-15.20%)
May 08, 2023 5.000 5.190 5.000 5.000 34,743 -0.07(-1.38%)
May 05, 2023 5.030 5.080 5.030 5.070 6,327 +0.11(+2.22%)
May 04, 2023 4.940 5.015 4.920 4.960 58,349 +0.01(+0.20%)
May 03, 2023 4.925 5.000 4.913 4.950 12,336 +0.04(+0.81%)
May 02, 2023 4.915 4.920 4.880 4.910 38,917 -0.17(-3.35%)
May 01, 2023 4.850 5.150 4.850 5.080 51,243 +0.04(+0.79%)
Apr 28, 2023 4.960 5.151 4.956 5.040 17,641 +0.14(+2.86%)
Apr 27, 2023 4.870 4.920 4.867 4.900 48,979 +0.05(+1.03%)
Apr 26, 2023 4.840 4.870 4.800 4.850 38,831 +0.09(+1.89%)
Apr 25, 2023 4.750 4.780 4.730 4.760 128,046 -0.13(-2.66%)
Apr 24, 2023 4.810 4.900 4.790 4.890 30,541 +0.12(+2.52%)
Apr 21, 2023 4.805 4.805 4.770 4.770 49,070 -0.03(-0.63%)
Apr 20, 2023 4.795 4.848 4.785 4.800 40,582 +0.00(+0.00%)
Apr 19, 2023 4.810 4.813 4.781 4.800 21,409 -0.11(-2.24%)
Apr 18, 2023 4.910 4.910 4.850 4.910 30,425 -0.01(-0.20%)
Apr 17, 2023 4.923 4.950 4.900 4.920 69,027 -0.00(-0.10%)
Apr 14, 2023 4.980 4.980 4.880 4.925 42,719 +0.03(+0.56%)
Apr 13, 2023 4.890 4.925 4.860 4.897 27,984 +0.02(+0.36%)
Apr 12, 2023 4.910 4.960 4.880 4.880 50,121 +0.03(+0.62%)
Apr 11, 2023 4.850 4.880 4.810 4.850 111,157 -0.01(-0.21%)
Apr 10, 2023 4.860 4.970 4.750 4.860 38,365 -0.09(-1.82%)
Apr 06, 2023 4.860 4.970 4.850 4.950 39,506 +0.15(+3.13%)
Apr 05, 2023 4.770 4.820 4.750 4.800 62,268 -0.07(-1.44%)
Apr 04, 2023 4.890 4.890 4.850 4.870 124,747 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.