Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

128.57 -2.83 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.539 7.572 7.502 7.518 1,723,019 -0.02(-0.21%)
Jun 29, 2006 7.419 7.553 7.395 7.533 1,201,434 +0.15(+2.04%)
Jun 28, 2006 7.334 7.393 7.302 7.383 557,727 +0.06(+0.77%)
Jun 27, 2006 7.379 7.446 7.313 7.327 948,440 -0.04(-0.52%)
Jun 26, 2006 7.313 7.376 7.293 7.365 922,951 +0.11(+1.55%)
Jun 23, 2006 7.265 7.290 7.200 7.253 645,228 -0.01(-0.14%)
Jun 22, 2006 7.267 7.307 7.214 7.263 1,058,007 -0.02(-0.29%)
Jun 21, 2006 7.283 7.318 7.255 7.285 1,050,398 -0.00(-0.05%)
Jun 20, 2006 7.263 7.325 7.230 7.288 1,251,272 +0.02(+0.29%)
Jun 19, 2006 7.339 7.370 7.230 7.267 893,276 -0.04(-0.58%)
Jun 16, 2006 7.405 7.411 7.279 7.309 833,927 -0.06(-0.83%)
Jun 15, 2006 7.192 7.377 7.178 7.370 1,181,270 +0.19(+2.71%)
Jun 14, 2006 7.213 7.235 7.118 7.176 1,087,682 -0.04(-0.58%)
Jun 13, 2006 7.299 7.335 7.202 7.218 1,360,839 -0.08(-1.03%)
Jun 12, 2006 7.440 7.444 7.293 7.293 763,546 -0.11(-1.49%)
Jun 09, 2006 7.451 7.491 7.370 7.404 924,472 -0.03(-0.45%)
Jun 08, 2006 7.539 7.539 7.339 7.437 1,544,972 -0.10(-1.33%)
Jun 07, 2006 7.560 7.561 7.486 7.537 1,463,938 -0.02(-0.32%)
Jun 06, 2006 7.549 7.630 7.465 7.561 2,267,811 +0.03(+0.42%)
Jun 05, 2006 7.631 7.631 7.479 7.530 2,166,994 -0.08(-0.99%)
Jun 02, 2006 7.640 7.651 7.546 7.605 1,196,108 +0.00(+0.00%)
Jun 01, 2006 7.432 7.605 7.412 7.605 1,331,164 +0.22(+2.94%)
May 31, 2006 7.330 7.412 7.328 7.388 1,448,721 +0.06(+0.89%)
May 30, 2006 7.498 7.518 7.307 7.323 1,308,718 -0.17(-2.31%)
May 26, 2006 7.470 7.521 7.444 7.497 688,979 +0.04(+0.59%)
May 25, 2006 7.467 7.486 7.440 7.453 986,484 +0.02(+0.33%)
May 24, 2006 7.433 7.477 7.388 7.428 1,609,647 +0.00(+0.00%)
May 23, 2006 7.612 7.612 7.423 7.428 1,385,187 -0.02(-0.24%)
May 22, 2006 7.405 7.463 7.381 7.446 966,701 +0.02(+0.31%)
May 19, 2006 7.428 7.460 7.383 7.423 1,514,918 +0.02(+0.28%)
May 18, 2006 7.528 7.528 7.390 7.402 1,186,216 -0.12(-1.63%)
May 17, 2006 7.642 7.663 7.500 7.525 1,234,913 -0.13(-1.76%)
May 16, 2006 7.621 7.675 7.605 7.660 724,360 +0.04(+0.51%)
May 15, 2006 7.560 7.631 7.553 7.621 1,024,148 +0.03(+0.44%)
May 12, 2006 7.660 7.665 7.574 7.588 1,064,475 -0.07(-0.89%)
May 11, 2006 7.744 7.745 7.651 7.656 1,112,410 -0.09(-1.13%)
May 10, 2006 7.738 7.763 7.714 7.744 1,475,352 +0.00(+0.05%)
May 09, 2006 7.752 7.784 7.723 7.740 957,190 -0.01(-0.11%)
May 08, 2006 7.731 7.765 7.723 7.749 812,242 -0.02(-0.32%)
May 05, 2006 7.761 7.807 7.726 7.773 930,559 +0.05(+0.61%)
May 04, 2006 7.658 7.744 7.624 7.726 859,417 +0.08(+1.03%)
May 03, 2006 7.637 7.693 7.623 7.647 1,882,044 -0.01(-0.18%)
May 02, 2006 7.635 7.661 7.607 7.661 781,426 +0.04(+0.58%)
May 01, 2006 7.777 7.803 7.602 7.617 932,842 -0.14(-1.83%)
Apr 28, 2006 7.693 7.759 7.658 7.759 1,034,420 +0.08(+1.00%)
Apr 27, 2006 7.667 7.728 7.631 7.682 1,502,743 -0.03(-0.36%)
Apr 26, 2006 7.603 7.745 7.603 7.710 1,893,076 +0.16(+2.16%)
Apr 25, 2006 7.502 7.563 7.465 7.547 1,380,241 +0.05(+0.61%)
Apr 24, 2006 7.500 7.502 7.412 7.502 1,148,933 +0.00(+0.02%)
Apr 21, 2006 7.476 7.500 7.456 7.500 1,264,967 +0.04(+0.47%)
Apr 20, 2006 7.463 7.477 7.404 7.465 826,318 +0.02(+0.26%)
Apr 19, 2006 7.353 7.446 7.300 7.446 1,099,856 +0.08(+1.14%)
Apr 18, 2006 7.290 7.377 7.276 7.362 948,821 +0.09(+1.23%)
Apr 17, 2006 7.225 7.299 7.167 7.272 790,937 +0.02(+0.27%)
Apr 13, 2006 7.290 7.299 7.237 7.253 455,388 -0.04(-0.50%)
Apr 12, 2006 7.292 7.314 7.271 7.290 831,264 -0.00(-0.05%)
Apr 11, 2006 7.263 7.307 7.199 7.293 1,576,169 -0.00(-0.05%)
Apr 10, 2006 7.178 7.323 7.178 7.297 1,016,159 +0.11(+1.56%)
Apr 07, 2006 7.306 7.307 7.185 7.185 647,891 -0.12(-1.61%)
Apr 06, 2006 7.321 7.335 7.274 7.302 688,979 -0.02(-0.24%)
Apr 05, 2006 7.318 7.365 7.241 7.320 1,103,280 +0.00(+0.02%)
Apr 04, 2006 7.288 7.344 7.256 7.318 776,100 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.