Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.900 8.950 8.900 8.940 54,721 +0.02(+0.22%)
May 30, 2024 8.960 9.000 8.900 8.920 56,644 -0.02(-0.22%)
May 29, 2024 8.900 8.950 8.900 8.940 17,952 +0.03(+0.34%)
May 28, 2024 8.940 8.940 8.890 8.910 36,583 +0.00(+0.00%)
May 24, 2024 8.910 8.950 8.910 8.910 31,257 +0.00(+0.00%)
May 23, 2024 8.900 8.940 8.900 8.910 37,349 +0.03(+0.34%)
May 22, 2024 8.920 8.940 8.870 8.880 78,401 -0.05(-0.56%)
May 21, 2024 8.940 8.960 8.900 8.930 53,037 +0.01(+0.11%)
May 20, 2024 8.910 8.990 8.910 8.920 52,162 +0.00(+0.00%)
May 17, 2024 8.910 9.000 8.900 8.920 47,329 -0.01(-0.11%)
May 16, 2024 8.900 8.930 8.900 8.930 49,300 +0.02(+0.17%)
May 15, 2024 8.950 8.980 8.900 8.915 76,485 -0.02(-0.17%)
May 14, 2024 8.920 8.982 8.900 8.930 57,775 +0.01(+0.11%)
May 13, 2024 8.900 8.930 8.900 8.920 60,796 +0.01(+0.11%)
May 10, 2024 8.910 8.940 8.890 8.910 25,126 -0.00(-0.03%)
May 09, 2024 8.923 8.923 8.873 8.913 44,242 +0.02(+0.22%)
May 08, 2024 8.913 8.923 8.883 8.893 44,576 -0.02(-0.22%)
May 07, 2024 8.893 8.913 8.873 8.913 21,938 +0.03(+0.34%)
May 06, 2024 8.893 8.903 8.853 8.883 31,021 +0.00(+0.00%)
May 03, 2024 8.903 8.903 8.863 8.883 13,942 -0.00(-0.06%)
May 02, 2024 8.863 8.903 8.863 8.888 13,204 +0.01(+0.17%)
May 01, 2024 8.843 8.883 8.843 8.873 7,501 +0.01(+0.11%)
Apr 30, 2024 8.853 8.893 8.833 8.863 37,892 -0.00(-0.06%)
Apr 29, 2024 8.953 8.963 8.843 8.868 53,099 -0.03(-0.39%)
Apr 26, 2024 8.833 8.903 8.833 8.903 19,727 +0.06(+0.68%)
Apr 25, 2024 8.823 8.863 8.813 8.843 25,887 +0.01(+0.07%)
Apr 24, 2024 8.863 8.883 8.823 8.837 70,644 -0.04(-0.40%)
Apr 23, 2024 8.823 8.893 8.823 8.873 37,269 +0.03(+0.34%)
Apr 22, 2024 8.813 8.863 8.813 8.843 24,886 +0.03(+0.34%)
Apr 19, 2024 8.793 8.829 8.788 8.813 14,317 +0.01(+0.11%)
Apr 18, 2024 8.809 8.830 8.793 8.803 15,474 +0.02(+0.23%)
Apr 17, 2024 8.803 8.853 8.773 8.783 41,769 -0.02(-0.18%)
Apr 16, 2024 8.775 8.873 8.775 8.799 36,921 +0.01(+0.07%)
Apr 15, 2024 8.783 8.823 8.783 8.793 21,066 +0.00(+0.00%)
Apr 12, 2024 8.773 8.911 8.753 8.793 51,467 +0.01(+0.11%)
Apr 11, 2024 8.753 8.803 8.753 8.783 59,055 +0.04(+0.46%)
Apr 10, 2024 8.744 8.773 8.744 8.744 50,924 -0.00(-0.03%)
Apr 09, 2024 8.717 8.751 8.717 8.746 105,061 +0.01(+0.11%)
Apr 08, 2024 8.707 8.756 8.707 8.737 95,655 -0.04(-0.45%)
Apr 05, 2024 8.707 8.796 8.707 8.776 29,443 +0.05(+0.57%)
Apr 04, 2024 8.707 8.746 8.697 8.727 114,277 +0.00(+0.06%)
Apr 03, 2024 8.677 8.727 8.677 8.722 88,942 +0.02(+0.29%)
Apr 02, 2024 8.727 8.746 8.647 8.697 141,324 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.