Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.490 8.540 8.330 8.380 1,056,234 -0.07(-0.83%)
May 23, 2024 8.810 8.830 8.400 8.450 507,724 -0.34(-3.87%)
May 22, 2024 8.700 8.820 8.660 8.790 434,396 +0.04(+0.46%)
May 21, 2024 8.700 8.820 8.625 8.750 307,553 +0.04(+0.46%)
May 20, 2024 8.850 8.890 8.710 8.710 416,217 -0.16(-1.80%)
May 17, 2024 8.880 8.960 8.775 8.870 305,416 +0.02(+0.23%)
May 16, 2024 8.740 8.865 8.675 8.850 358,766 +0.08(+0.91%)
May 15, 2024 8.840 8.910 8.690 8.770 580,564 +0.03(+0.34%)
May 14, 2024 8.700 8.800 8.695 8.740 447,385 +0.13(+1.51%)
May 13, 2024 8.650 8.690 8.570 8.610 350,155 +0.04(+0.47%)
May 10, 2024 8.670 8.710 8.510 8.570 268,193 -0.06(-0.70%)
May 09, 2024 8.790 8.835 8.530 8.630 341,718 -0.18(-2.04%)
May 08, 2024 8.740 8.860 8.655 8.810 472,740 -0.03(-0.34%)
May 07, 2024 8.670 8.890 8.670 8.840 829,152 +0.24(+2.79%)
May 06, 2024 8.480 8.655 8.445 8.600 543,956 +0.24(+2.87%)
May 03, 2024 8.400 8.579 8.290 8.360 629,521 +0.23(+2.83%)
May 02, 2024 8.400 8.400 8.085 8.130 660,245 -0.16(-1.93%)
May 01, 2024 7.870 8.415 7.770 8.290 1,395,300 +0.96(+13.10%)
Apr 30, 2024 7.560 7.560 7.330 7.330 458,890 -0.29(-3.81%)
Apr 29, 2024 7.610 7.695 7.540 7.620 329,658 +0.07(+0.93%)
Apr 26, 2024 7.560 7.680 7.515 7.550 300,331 +0.00(+0.00%)
Apr 25, 2024 7.730 7.770 7.550 7.550 429,513 -0.29(-3.70%)
Apr 24, 2024 7.800 7.910 7.700 7.840 636,429 +0.00(+0.00%)
Apr 23, 2024 7.630 7.895 7.590 7.840 554,022 +0.23(+3.02%)
Apr 22, 2024 7.540 7.640 7.485 7.610 367,629 +0.10(+1.33%)
Apr 19, 2024 7.330 7.555 7.330 7.510 325,032 +0.15(+2.04%)
Apr 18, 2024 7.350 7.445 7.290 7.360 416,608 +0.09(+1.24%)
Apr 17, 2024 7.160 7.295 7.160 7.270 679,550 +0.18(+2.54%)
Apr 16, 2024 7.110 7.240 6.990 7.090 728,898 -0.11(-1.53%)
Apr 15, 2024 7.370 7.423 7.095 7.200 541,171 -0.11(-1.50%)
Apr 12, 2024 7.430 7.600 7.255 7.310 720,492 -0.27(-3.56%)
Apr 11, 2024 7.490 7.620 7.460 7.580 484,845 +0.12(+1.61%)
Apr 10, 2024 7.510 7.550 7.265 7.460 842,877 -0.35(-4.48%)
Apr 09, 2024 7.760 7.840 7.670 7.810 304,135 +0.13(+1.69%)
Apr 08, 2024 7.650 7.740 7.600 7.680 421,772 +0.05(+0.66%)
Apr 05, 2024 7.580 7.650 7.515 7.630 371,509 +0.05(+0.66%)
Apr 04, 2024 7.800 7.890 7.550 7.580 437,541 -0.09(-1.17%)
Apr 03, 2024 7.590 7.720 7.590 7.670 399,804 +0.04(+0.52%)
Apr 02, 2024 7.610 7.700 7.530 7.630 443,358 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.