Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.629 4.929 4.608 4.903 42,214,232 +0.23(+4.95%)
Jun 28, 2001 4.543 4.715 4.543 4.672 31,573,326 +0.14(+3.02%)
Jun 27, 2001 4.545 4.663 4.483 4.535 24,222,744 -0.01(-0.23%)
Jun 26, 2001 4.605 4.626 4.492 4.545 25,820,950 -0.06(-1.30%)
Jun 25, 2001 4.521 4.624 4.476 4.605 17,870,164 +0.08(+1.86%)
Jun 22, 2001 4.569 4.595 4.466 4.521 25,279,076 -0.05(-1.05%)
Jun 21, 2001 4.617 4.718 4.470 4.569 28,931,036 -0.05(-1.04%)
Jun 20, 2001 4.457 4.648 4.360 4.617 32,469,838 +0.16(+3.58%)
Jun 19, 2001 4.579 4.653 4.387 4.457 33,816,064 -0.12(-2.66%)
Jun 18, 2001 4.629 4.655 4.576 4.579 26,853,952 -0.05(-1.07%)
Jun 15, 2001 4.617 4.811 4.617 4.629 57,825,328 +0.03(+0.75%)
Jun 14, 2001 4.670 4.670 4.562 4.595 56,640,088 -0.19(-3.94%)
Jun 13, 2001 4.852 4.903 4.740 4.783 21,074,160 -0.07(-1.41%)
Jun 12, 2001 4.766 4.943 4.634 4.852 25,428,982 +0.09(+1.80%)
Jun 11, 2001 4.818 4.818 4.668 4.766 36,500,936 -0.13(-2.59%)
Jun 08, 2001 4.963 4.963 4.835 4.893 23,564,212 -0.12(-2.43%)
Jun 07, 2001 4.922 5.075 4.852 5.015 38,726,760 +0.09(+1.88%)
Jun 06, 2001 5.152 5.184 4.886 4.922 54,820,232 -0.23(-4.46%)
Jun 05, 2001 5.075 5.190 4.992 5.152 40,134,232 +0.08(+1.52%)
Jun 04, 2001 5.015 5.140 4.974 5.075 24,232,076 +0.06(+1.20%)
Jun 01, 2001 5.027 5.109 4.989 5.015 23,779,446 -0.01(-0.24%)
May 31, 2001 4.943 5.143 4.929 5.027 27,178,260 +0.08(+1.70%)
May 30, 2001 5.068 5.068 4.941 4.943 39,396,956 -0.24(-4.57%)
May 29, 2001 5.152 5.220 5.059 5.179 36,765,164 +0.03(+0.53%)
May 25, 2001 5.159 5.178 5.126 5.152 24,299,154 -0.01(-0.13%)
May 24, 2001 5.071 5.195 5.049 5.159 24,297,988 +0.09(+1.72%)
May 23, 2001 5.280 5.313 5.058 5.071 37,966,736 -0.21(-3.96%)
May 22, 2001 5.272 5.378 5.195 5.280 41,798,348 +0.01(+0.16%)
May 21, 2001 5.118 5.306 4.989 5.272 46,711,376 +0.15(+3.02%)
May 18, 2001 5.160 5.160 4.939 5.118 60,947,080 -0.18(-3.40%)
May 17, 2001 4.773 5.315 4.773 5.298 176,664,816 +0.71(+15.56%)
May 16, 2001 4.355 4.759 4.307 4.584 52,478,332 +0.23(+5.28%)
May 15, 2001 4.440 4.440 4.303 4.355 41,441,960 -0.09(-1.93%)
May 14, 2001 4.470 4.470 4.286 4.440 38,548,272 -0.05(-1.11%)
May 11, 2001 4.557 4.629 4.440 4.490 32,283,188 -0.07(-1.47%)
May 10, 2001 4.629 4.747 4.552 4.557 30,362,422 -0.07(-1.56%)
May 09, 2001 4.686 4.687 4.562 4.629 39,074,396 -0.06(-1.21%)
May 08, 2001 4.744 4.809 4.607 4.686 36,941,316 -0.06(-1.23%)
May 07, 2001 4.756 4.886 4.674 4.744 34,131,040 -0.01(-0.25%)
May 04, 2001 4.727 4.775 4.629 4.756 40,366,960 +0.03(+0.62%)
May 03, 2001 4.859 4.859 4.692 4.727 49,551,400 -0.19(-3.77%)
May 02, 2001 4.878 5.015 4.845 4.912 44,667,536 +0.03(+0.70%)
May 01, 2001 4.874 4.903 4.749 4.878 41,148,568 +0.00(+0.07%)
Apr 30, 2001 4.867 5.030 4.819 4.874 34,700,328 +0.01(+0.14%)
Apr 27, 2001 4.814 4.929 4.814 4.867 30,152,440 +0.08(+1.57%)
Apr 26, 2001 5.006 5.040 4.792 4.792 45,139,416 -0.21(-4.28%)
Apr 25, 2001 5.044 5.097 4.896 5.006 38,573,936 -0.04(-0.75%)
Apr 24, 2001 5.308 5.358 4.972 5.044 39,577,776 -0.26(-4.97%)
Apr 23, 2001 5.318 5.318 5.188 5.308 29,858,462 -0.13(-2.33%)
Apr 20, 2001 5.572 5.589 5.320 5.435 47,310,412 -0.14(-2.46%)
Apr 19, 2001 5.469 5.606 5.143 5.572 79,630,344 +0.10(+1.88%)
Apr 18, 2001 5.121 5.829 5.121 5.469 88,115,424 +0.45(+9.06%)
Apr 17, 2001 5.142 5.220 4.790 5.015 44,730,532 -0.13(-2.47%)
Apr 16, 2001 5.208 5.208 5.059 5.142 25,337,406 -0.11(-2.06%)
Apr 12, 2001 5.186 5.263 5.083 5.250 29,316,006 +0.06(+1.22%)
Apr 11, 2001 5.114 5.392 5.061 5.186 42,525,708 +0.07(+1.41%)
Apr 10, 2001 4.958 5.186 4.958 5.114 54,460,928 +0.23(+4.67%)
Apr 09, 2001 4.929 5.195 4.866 4.886 36,407,608 -0.04(-0.87%)
Apr 06, 2001 5.140 5.140 4.888 4.929 45,201,244 -0.35(-6.56%)
Apr 05, 2001 4.972 5.339 4.972 5.275 38,475,364 +0.57(+12.09%)
Apr 04, 2001 4.699 4.800 4.488 4.706 45,145,248 +0.01(+0.15%)
Apr 03, 2001 4.895 4.895 4.612 4.699 56,763,160 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.