Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.880 3.930 3.870 3.910 7,607 +0.12(+3.17%)
Jun 29, 2020 3.910 3.910 3.740 3.790 7,014 -0.15(-3.81%)
Jun 26, 2020 3.970 3.970 3.940 3.940 4,300 -0.05(-1.25%)
Jun 25, 2020 3.940 3.990 3.930 3.990 6,714 +0.11(+2.84%)
Jun 24, 2020 3.880 3.970 3.879 3.880 17,696 -0.12(-3.00%)
Jun 23, 2020 3.990 4.050 3.940 4.000 23,076 +0.21(+5.54%)
Jun 22, 2020 3.810 3.810 3.760 3.790 4,010 +0.00(+0.00%)
Jun 19, 2020 3.810 3.940 3.780 3.790 13,900 -0.02(-0.52%)
Jun 18, 2020 3.820 3.860 3.810 3.810 4,155 -0.04(-1.04%)
Jun 17, 2020 3.810 3.850 3.780 3.850 10,148 +0.04(+1.05%)
Jun 16, 2020 4.000 4.000 3.750 3.810 17,710 +0.00(+0.00%)
Jun 15, 2020 3.730 3.850 3.690 3.810 32,791 +0.31(+8.86%)
Jun 12, 2020 3.550 3.570 3.445 3.500 11,900 +0.01(+0.29%)
Jun 11, 2020 3.580 3.700 3.460 3.490 38,556 -0.23(-6.28%)
Jun 10, 2020 3.900 3.900 3.700 3.724 29,488 -0.05(-1.22%)
Jun 09, 2020 3.540 3.830 3.540 3.770 67,449 +0.32(+9.28%)
Jun 08, 2020 3.420 3.510 3.420 3.450 53,321 +0.18(+5.50%)
Jun 05, 2020 3.380 3.380 3.270 3.270 4,500 -0.13(-3.82%)
Jun 04, 2020 3.330 3.400 3.200 3.400 8,948 +0.20(+6.25%)
Jun 03, 2020 3.170 3.210 3.170 3.200 3,307 +0.03(+0.95%)
Jun 02, 2020 3.150 3.200 3.130 3.170 4,521 -0.01(-0.31%)
Jun 01, 2020 3.090 3.240 3.070 3.180 8,466 +0.06(+1.86%)
May 29, 2020 3.100 3.130 3.100 3.122 2,600 +0.03(+1.03%)
May 28, 2020 3.230 3.230 3.090 3.090 5,269 -0.02(-0.64%)
May 27, 2020 3.120 3.140 3.090 3.110 6,493 -0.05(-1.58%)
May 26, 2020 3.090 3.160 3.080 3.160 11,440 -0.12(-3.66%)
May 22, 2020 3.250 3.280 3.250 3.280 2,800 +0.06(+1.86%)
May 21, 2020 3.200 3.248 3.200 3.220 3,825 -0.10(-3.01%)
May 20, 2020 3.430 3.450 3.320 3.320 9,830 -0.11(-3.21%)
May 19, 2020 3.300 3.440 3.300 3.430 4,739 -0.03(-0.79%)
May 18, 2020 3.380 3.480 3.360 3.457 6,648 +0.01(+0.21%)
May 15, 2020 3.450 3.460 3.440 3.450 4,900 -0.01(-0.29%)
May 14, 2020 3.340 3.490 3.310 3.460 28,813 +0.16(+4.85%)
May 13, 2020 3.400 3.400 3.300 3.300 7,220 -0.09(-2.65%)
May 12, 2020 3.465 3.480 3.380 3.390 3,910 -0.17(-4.78%)
May 11, 2020 3.510 3.590 3.509 3.560 3,811 +0.05(+1.42%)
May 08, 2020 3.330 3.540 3.330 3.510 8,000 +0.10(+2.93%)
May 07, 2020 3.450 3.510 3.410 3.410 3,790 -0.03(-0.87%)
May 06, 2020 3.430 3.440 3.400 3.440 11,672 -0.21(-5.75%)
May 05, 2020 3.700 3.730 3.640 3.650 27,288 -0.01(-0.27%)
May 04, 2020 3.600 3.700 3.600 3.660 11,332 +0.00(+0.00%)
May 01, 2020 3.590 3.660 3.540 3.660 6,700 -0.02(-0.54%)
Apr 30, 2020 3.650 3.700 3.650 3.680 6,118 -0.01(-0.27%)
Apr 29, 2020 3.634 3.720 3.634 3.690 12,661 +0.09(+2.50%)
Apr 28, 2020 3.500 3.646 3.500 3.600 7,441 +0.00(+0.00%)
Apr 27, 2020 3.620 3.620 3.530 3.600 19,899 +0.15(+4.35%)
Apr 24, 2020 3.320 3.450 3.320 3.450 4,200 +0.08(+2.37%)
Apr 23, 2020 3.420 3.420 3.280 3.370 8,341 +0.12(+3.69%)
Apr 22, 2020 3.240 3.270 3.220 3.250 3,246 -0.03(-0.91%)
Apr 21, 2020 3.390 3.390 3.210 3.280 4,137 -0.23(-6.55%)
Apr 20, 2020 3.350 3.550 3.350 3.510 22,937 +0.24(+7.34%)
Apr 17, 2020 3.330 3.330 3.270 3.270 13,200 +0.01(+0.31%)
Apr 16, 2020 3.400 3.400 3.220 3.260 13,385 -0.18(-5.23%)
Apr 15, 2020 3.500 3.500 3.370 3.440 8,824 -0.04(-1.15%)
Apr 14, 2020 3.430 3.490 3.430 3.480 4,098 +0.10(+2.96%)
Apr 13, 2020 3.730 3.730 3.360 3.380 17,600 -0.37(-9.87%)
Apr 09, 2020 3.640 3.800 3.640 3.750 30,400 +0.12(+3.16%)
Apr 08, 2020 3.510 3.650 3.510 3.635 14,770 +0.03(+0.97%)
Apr 07, 2020 3.710 3.710 3.590 3.600 43,841 +0.06(+1.69%)
Apr 06, 2020 3.540 3.570 3.420 3.540 66,871 +0.68(+23.78%)
Apr 03, 2020 2.890 2.913 2.860 2.860 1,900 -0.03(-1.04%)
Apr 02, 2020 2.810 2.950 2.810 2.890 17,051 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.