Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.864 2.958 2.860 2.890 3,200 -0.01(-0.34%)
Jun 27, 2019 2.860 2.910 2.850 2.900 34,746 -0.03(-0.91%)
Jun 26, 2019 2.925 2.980 2.922 2.926 15,529 +0.03(+0.91%)
Jun 25, 2019 2.930 2.950 2.880 2.900 6,633 -0.04(-1.36%)
Jun 24, 2019 2.920 2.960 2.920 2.940 4,333 -0.03(-1.01%)
Jun 21, 2019 2.970 3.000 2.943 2.970 12,400 -0.03(-1.00%)
Jun 20, 2019 2.980 3.020 2.950 3.000 13,528 -0.03(-0.99%)
Jun 19, 2019 2.940 3.050 2.940 3.030 39,233 +0.09(+3.06%)
Jun 18, 2019 2.950 2.960 2.880 2.940 51,885 -0.19(-6.07%)
Jun 17, 2019 3.130 3.150 3.100 3.130 6,536 -0.09(-2.85%)
Jun 14, 2019 3.180 3.238 3.180 3.222 1,200 +0.00(+0.05%)
Jun 13, 2019 3.190 3.240 3.170 3.220 3,128 -0.04(-1.22%)
Jun 12, 2019 3.250 3.260 3.190 3.260 17,193 +0.01(+0.31%)
Jun 11, 2019 3.210 3.250 3.180 3.250 4,161 +0.04(+1.25%)
Jun 10, 2019 3.230 3.310 3.210 3.210 13,340 -0.07(-2.13%)
Jun 07, 2019 3.270 3.290 3.230 3.280 5,900 +0.01(+0.31%)
Jun 06, 2019 3.180 3.270 3.180 3.270 13,500 -0.09(-2.68%)
Jun 05, 2019 3.350 3.400 3.330 3.360 12,954 -0.04(-1.18%)
Jun 04, 2019 3.400 3.489 3.370 3.400 13,646 -0.13(-3.79%)
Jun 03, 2019 3.510 3.610 3.500 3.534 37,443 -0.24(-6.26%)
May 31, 2019 3.740 3.840 3.710 3.770 19,400 +0.02(+0.40%)
May 30, 2019 3.780 3.880 3.713 3.755 11,923 -0.26(-6.59%)
May 29, 2019 4.040 4.040 3.890 4.020 4,294 -0.17(-4.06%)
May 28, 2019 4.330 4.330 4.190 4.190 2,275 -0.18(-4.12%)
May 24, 2019 4.280 4.370 4.280 4.370 3,600 +0.02(+0.46%)
May 23, 2019 4.400 4.400 4.290 4.350 1,116 -0.12(-2.68%)
May 22, 2019 4.282 4.490 4.282 4.470 1,412 +0.08(+1.82%)
May 21, 2019 4.319 4.400 4.319 4.390 11,973 +0.08(+1.86%)
May 20, 2019 4.290 4.310 4.240 4.310 12,127 -0.28(-6.10%)
May 17, 2019 4.500 4.590 4.484 4.590 2,600 +0.01(+0.22%)
May 16, 2019 4.600 4.600 4.550 4.580 3,357 -0.02(-0.43%)
May 15, 2019 4.540 4.630 4.517 4.600 10,994 +0.12(+2.68%)
May 14, 2019 4.450 4.535 4.450 4.480 4,636 +0.08(+1.82%)
May 13, 2019 4.500 4.500 4.380 4.400 10,108 +0.08(+1.85%)
May 10, 2019 4.350 4.350 4.250 4.320 2,900 +0.02(+0.47%)
May 09, 2019 4.240 4.310 4.230 4.300 3,586 +0.06(+1.42%)
May 08, 2019 4.240 4.240 4.230 4.240 544 -0.04(-0.93%)
May 07, 2019 4.390 4.390 4.220 4.280 12,005 +0.03(+0.71%)
May 06, 2019 4.070 4.250 4.070 4.250 2,699 +0.12(+2.91%)
May 03, 2019 4.170 4.170 4.115 4.130 2,200 +0.01(+0.24%)
May 02, 2019 4.140 4.140 4.070 4.120 7,114 -0.02(-0.48%)
May 01, 2019 4.101 4.200 4.101 4.140 3,973 +0.04(+0.98%)
Apr 30, 2019 4.190 4.230 4.100 4.100 16,245 -0.25(-5.75%)
Apr 29, 2019 4.500 4.500 4.342 4.350 6,633 -0.20(-4.40%)
Apr 26, 2019 4.470 4.600 4.470 4.550 25,900 +0.07(+1.56%)
Apr 25, 2019 4.610 4.610 4.450 4.480 4,519 -0.05(-1.10%)
Apr 24, 2019 4.500 4.544 4.500 4.530 8,608 -0.05(-1.09%)
Apr 23, 2019 4.730 4.730 4.538 4.580 25,055 +0.10(+2.23%)
Apr 22, 2019 4.470 4.500 4.420 4.480 24,167 +0.14(+3.23%)
Apr 18, 2019 4.360 4.360 4.290 4.340 18,200 +0.10(+2.36%)
Apr 17, 2019 4.270 4.270 4.190 4.240 9,664 -0.11(-2.53%)
Apr 16, 2019 4.330 4.360 4.270 4.350 29,352 +0.12(+2.84%)
Apr 15, 2019 4.340 4.340 4.150 4.230 34,315 +0.33(+8.46%)
Apr 12, 2019 3.880 3.910 3.840 3.900 13,900 +0.02(+0.52%)
Apr 11, 2019 3.830 3.890 3.830 3.880 15,485 +0.18(+4.86%)
Apr 10, 2019 3.620 3.713 3.620 3.700 9,469 +0.08(+2.21%)
Apr 09, 2019 3.600 3.850 3.600 3.620 48,569 -0.02(-0.55%)
Apr 08, 2019 3.670 3.680 3.590 3.640 33,189 -0.10(-2.67%)
Apr 05, 2019 3.780 3.780 3.700 3.740 22,100 +0.03(+0.94%)
Apr 04, 2019 3.750 3.760 3.660 3.705 24,494 -0.16(-4.26%)
Apr 03, 2019 3.860 3.950 3.800 3.870 28,590 +0.01(+0.26%)
Apr 02, 2019 3.880 3.950 3.620 3.860 99,359 -0.44(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.