Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.966 7.015 6.910 6.910 2,152 -0.09(-1.30%)
Jun 29, 2010 7.178 7.178 6.991 7.002 945,285 -0.52(-6.87%)
Jun 25, 2010 7.518 7.552 7.436 7.518 328,810 +0.08(+1.08%)
Jun 24, 2010 7.521 7.549 7.438 7.438 482,126 -0.19(-2.43%)
Jun 23, 2010 7.668 7.668 7.546 7.624 1,044,871 -0.01(-0.18%)
Jun 22, 2010 7.601 7.669 7.577 7.637 800,058 +0.03(+0.40%)
Jun 21, 2010 7.588 7.621 7.546 7.607 1,315,968 +0.09(+1.25%)
Jun 18, 2010 7.513 7.541 7.469 7.513 662,034 +0.04(+0.59%)
Jun 17, 2010 7.469 7.513 7.436 7.469 896,095 -0.04(-0.52%)
Jun 16, 2010 7.441 7.516 7.427 7.507 569,940 -0.10(-1.27%)
Jun 15, 2010 7.532 7.629 7.532 7.604 789,429 +0.09(+1.18%)
Jun 14, 2010 7.571 7.601 7.491 7.516 921,690 +0.22(+2.99%)
Jun 11, 2010 7.225 7.300 7.176 7.297 365,964 +0.04(+0.49%)
Jun 10, 2010 7.140 7.269 7.140 7.261 788,868 +0.10(+1.35%)
Jun 09, 2010 7.181 7.230 7.131 7.165 706,366 -0.03(-0.42%)
Jun 08, 2010 7.187 7.214 7.107 7.195 925,377 +0.09(+1.28%)
Jun 07, 2010 7.115 7.140 7.073 7.104 1,494,305 +0.03(+0.43%)
Jun 04, 2010 7.073 7.187 7.057 7.073 893,034 -0.17(-2.33%)
Jun 03, 2010 7.148 7.275 7.112 7.242 950,625 +0.01(+0.08%)
Jun 02, 2010 7.057 7.237 7.057 7.237 1,297,611 +0.27(+3.89%)
Jun 01, 2010 7.040 7.195 6.910 6.966 2,906,418 -0.48(-6.39%)
May 28, 2010 7.441 7.571 7.366 7.441 649,042 -0.11(-1.46%)
May 27, 2010 7.306 7.560 7.306 7.552 1,239,919 +0.34(+4.67%)
May 26, 2010 7.433 7.718 7.190 7.214 7,957,671 -0.02(-0.27%)
May 25, 2010 7.209 7.270 7.062 7.234 1,549,168 +0.93(+14.78%)
May 24, 2010 6.346 6.376 6.302 6.302 1,837,282 +0.00(+0.00%)
May 21, 2010 6.247 6.328 6.148 6.302 1,649,038 +0.03(+0.44%)
May 20, 2010 6.242 6.321 6.236 6.275 6,958 -0.21(-3.23%)
May 19, 2010 6.431 6.548 6.431 6.484 2,129,877 +0.03(+0.43%)
May 18, 2010 6.631 6.631 6.456 6.456 1,169,940 -0.13(-1.96%)
May 17, 2010 6.603 6.656 6.498 6.585 1,289,096 +0.12(+1.85%)
May 14, 2010 6.465 6.539 6.394 6.465 750,330 -0.08(-1.26%)
May 13, 2010 6.592 6.645 6.541 6.548 1,253,388 -0.05(-0.80%)
May 12, 2010 6.601 6.668 6.590 6.601 1,009,270 +0.01(+0.10%)
May 11, 2010 6.603 6.617 6.576 6.594 924,190 -0.06(-0.93%)
May 10, 2010 6.654 6.689 6.631 6.656 1,927,511 +0.40(+6.47%)
May 07, 2010 6.334 6.351 6.203 6.252 2,889,449 -0.10(-1.63%)
May 06, 2010 6.355 6.567 5.801 6.355 1,739 -0.06(-0.97%)
May 05, 2010 6.523 6.603 6.416 6.417 2,258,597 -0.22(-3.26%)
May 04, 2010 6.895 6.895 6.624 6.633 2,507,082 -0.44(-6.27%)
May 03, 2010 7.056 7.105 7.015 7.077 1,315,635 +0.11(+1.58%)
Apr 30, 2010 7.024 7.075 6.967 6.967 1,233,369 -0.05(-0.69%)
Apr 29, 2010 7.102 7.105 6.976 7.015 1,750,793 -0.12(-1.64%)
Apr 28, 2010 7.224 7.224 7.063 7.132 1,433,412 -0.08(-1.05%)
Apr 27, 2010 7.300 7.323 7.201 7.208 1,308,419 -0.18(-2.43%)
Apr 26, 2010 7.445 7.447 7.307 7.388 2,468,535 -0.21(-2.81%)
Apr 23, 2010 7.528 7.601 7.519 7.601 699,826 +0.07(+0.92%)
Apr 22, 2010 7.551 7.567 7.507 7.532 781,188 -0.11(-1.47%)
Apr 21, 2010 7.629 7.645 7.594 7.645 942,218 -0.01(-0.12%)
Apr 20, 2010 7.681 7.684 7.638 7.654 945,119 +0.01(+0.15%)
Apr 19, 2010 7.725 7.737 7.599 7.643 862,401 -0.14(-1.74%)
Apr 16, 2010 7.840 7.847 7.702 7.778 589,121 -0.08(-1.02%)
Apr 15, 2010 7.884 7.903 7.845 7.859 520,651 -0.03(-0.41%)
Apr 14, 2010 7.955 7.972 7.886 7.891 642,634 -0.06(-0.81%)
Apr 13, 2010 7.923 8.006 7.909 7.955 750,130 +0.06(+0.76%)
Apr 12, 2010 7.909 7.946 7.868 7.896 1,274,865 +0.04(+0.56%)
Apr 09, 2010 7.840 7.854 7.794 7.852 594,653 +0.05(+0.62%)
Apr 08, 2010 7.873 7.873 7.783 7.804 515,606 -0.07(-0.88%)
Apr 07, 2010 7.969 7.969 7.863 7.873 731,950 -0.10(-1.27%)
Apr 06, 2010 8.006 8.006 7.937 7.974 890,175 -0.00(-0.06%)
Apr 05, 2010 7.951 7.988 7.912 7.978 864,458 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.