Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.196 7.196 7.077 7.138 1,545,360 +0.07(+0.97%)
Jun 27, 2008 7.075 7.090 6.961 7.069 798,345 -0.06(-0.88%)
Jun 26, 2008 7.157 7.188 7.069 7.132 757,612 -0.09(-1.19%)
Jun 25, 2008 7.215 7.272 7.165 7.217 612,906 +0.05(+0.67%)
Jun 24, 2008 7.230 7.232 7.134 7.169 885,519 -0.07(-1.01%)
Jun 23, 2008 7.221 7.313 7.219 7.242 641,950 +0.01(+0.17%)
Jun 20, 2008 7.242 7.251 7.192 7.230 464,074 -0.01(-0.14%)
Jun 19, 2008 7.219 7.317 7.184 7.240 610,759 +0.01(+0.12%)
Jun 18, 2008 7.251 7.297 7.178 7.232 632,048 -0.11(-1.51%)
Jun 17, 2008 7.180 7.342 7.180 7.342 1,574,298 +0.24(+3.32%)
Jun 16, 2008 6.933 7.107 6.933 7.107 1,024,530 +0.16(+2.25%)
Jun 13, 2008 6.990 6.990 6.906 6.950 503,432 +0.02(+0.24%)
Jun 12, 2008 6.911 7.050 6.911 6.933 451,149 +0.04(+0.58%)
Jun 11, 2008 7.015 7.015 6.838 6.894 918,425 -0.12(-1.73%)
Jun 10, 2008 7.000 7.140 6.973 7.015 699,021 +0.07(+0.96%)
Jun 09, 2008 6.886 6.984 6.886 6.948 679,870 +0.05(+0.79%)
Jun 06, 2008 7.036 7.048 6.894 6.894 709,982 -0.16(-2.31%)
Jun 05, 2008 7.159 7.159 7.040 7.057 518,682 -0.10(-1.40%)
Jun 04, 2008 7.092 7.176 7.086 7.157 1,450,321 -0.02(-0.26%)
Jun 03, 2008 7.299 7.315 7.134 7.176 1,214,071 -0.12(-1.60%)
Jun 02, 2008 7.311 7.382 7.278 7.292 765,261 -0.08(-1.05%)
May 30, 2008 7.482 7.482 7.370 7.370 835,248 -0.03(-0.39%)
May 29, 2008 7.430 7.524 7.372 7.399 1,178,461 +0.04(+0.57%)
May 28, 2008 7.384 7.404 7.292 7.357 1,592,036 -0.09(-1.15%)
May 27, 2008 7.361 7.462 7.349 7.443 942,762 +0.07(+0.96%)
May 26, 2008 7.395 7.486 7.334 7.372 0 +0.00(+0.00%)
May 23, 2008 7.395 7.486 7.334 7.372 1,224,438 -0.09(-1.17%)
May 22, 2008 7.299 7.520 7.219 7.459 1,367,111 +0.10(+1.33%)
May 21, 2008 7.470 7.503 7.324 7.361 1,956,922 -0.10(-1.34%)
May 20, 2008 7.574 7.593 7.420 7.461 1,820,719 -0.14(-1.81%)
May 19, 2008 7.543 7.655 7.516 7.599 2,026,559 +0.17(+2.33%)
May 16, 2008 7.351 7.509 7.351 7.426 1,283,148 +0.08(+1.02%)
May 15, 2008 7.443 7.486 7.257 7.351 1,895,542 +0.08(+1.06%)
May 14, 2008 7.157 7.424 7.157 7.274 2,169,765 +0.15(+2.05%)
May 13, 2008 7.117 7.207 7.084 7.128 1,313,265 +0.01(+0.15%)
May 12, 2008 7.080 7.280 7.029 7.117 2,381,495 +0.16(+2.34%)
May 09, 2008 7.059 7.082 6.908 6.954 827,959 -0.13(-1.83%)
May 08, 2008 7.094 7.165 7.034 7.084 289,065 -0.01(-0.12%)
May 07, 2008 7.155 7.186 7.067 7.092 699,074 -0.00(-0.03%)
May 06, 2008 7.094 7.132 6.965 7.094 1,696,953 -0.02(-0.32%)
May 05, 2008 7.134 7.219 7.042 7.117 2,059,011 +0.08(+1.16%)
May 02, 2008 7.009 7.090 7.009 7.036 596,089 +0.06(+0.87%)
May 01, 2008 6.898 7.019 6.898 6.975 1,648,930 +0.08(+1.12%)
Apr 30, 2008 6.913 6.969 6.888 6.898 1,177,973 -0.04(-0.57%)
Apr 29, 2008 6.863 6.973 6.856 6.938 1,023,423 +0.08(+1.19%)
Apr 28, 2008 7.032 7.032 6.829 6.856 723,780 -0.18(-2.61%)
Apr 25, 2008 7.023 7.050 6.892 7.040 1,127,827 +0.07(+0.99%)
Apr 24, 2008 7.002 7.042 6.971 6.971 1,006,371 -0.04(-0.62%)
Apr 23, 2008 7.015 7.092 6.931 7.015 1,023,936 +0.06(+0.87%)
Apr 22, 2008 6.977 6.988 6.883 6.954 1,886,556 +0.03(+0.39%)
Apr 21, 2008 6.902 6.965 6.787 6.927 1,244,452 +0.03(+0.48%)
Apr 18, 2008 6.817 6.904 6.731 6.894 1,794,517 +0.19(+2.90%)
Apr 17, 2008 6.800 6.831 6.700 6.700 1,423,727 -0.08(-1.20%)
Apr 16, 2008 6.881 6.881 6.700 6.781 2,369,293 +0.21(+3.27%)
Apr 15, 2008 6.591 6.666 6.562 6.566 1,193,324 +0.11(+1.65%)
Apr 14, 2008 6.366 6.554 6.366 6.460 1,428,467 +0.15(+2.38%)
Apr 11, 2008 6.339 6.387 6.270 6.310 459,186 -0.03(-0.49%)
Apr 10, 2008 6.314 6.356 6.293 6.341 1,086,979 +0.06(+1.00%)
Apr 09, 2008 6.353 6.374 6.268 6.278 1,013,172 +0.00(+0.03%)
Apr 08, 2008 6.264 6.358 6.205 6.276 1,946,785 +0.04(+0.57%)
Apr 07, 2008 6.326 6.370 6.166 6.241 1,082,598 -0.08(-1.29%)
Apr 04, 2008 6.431 6.443 6.287 6.322 1,040,394 -0.14(-2.13%)
Apr 03, 2008 6.468 6.487 6.262 6.460 801,335 -0.04(-0.67%)
Apr 02, 2008 6.416 6.652 6.343 6.504 1,622,800 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.