Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.055 7.107 7.018 7.099 29,786 +0.05(+0.73%)
Jun 29, 2017 7.077 7.084 7.018 7.047 28,423 -0.01(-0.10%)
Jun 28, 2017 6.996 7.070 6.996 7.055 27,594 +0.05(+0.74%)
Jun 27, 2017 7.003 7.033 6.981 7.003 33,308 -0.01(-0.11%)
Jun 26, 2017 6.988 7.040 6.982 7.010 15,992 +0.02(+0.32%)
Jun 23, 2017 6.988 7.010 6.981 6.988 14,718 +0.01(+0.21%)
Jun 22, 2017 6.959 7.000 6.944 6.974 22,728 +0.02(+0.27%)
Jun 21, 2017 6.951 7.015 6.951 6.955 41,359 -0.03(-0.38%)
Jun 20, 2017 6.988 7.021 6.974 6.981 13,854 -0.04(-0.63%)
Jun 19, 2017 7.055 7.084 7.025 7.025 16,552 +0.01(+0.11%)
Jun 16, 2017 6.981 7.033 6.981 7.018 15,174 +0.03(+0.42%)
Jun 15, 2017 6.999 7.010 6.966 6.988 22,513 -0.08(-1.19%)
Jun 14, 2017 7.084 7.107 7.072 7.072 24,895 -0.00(-0.06%)
Jun 13, 2017 7.070 7.109 7.070 7.077 35,052 +0.00(+0.00%)
Jun 12, 2017 7.062 7.089 7.062 7.077 8,215 +0.01(+0.10%)
Jun 09, 2017 7.033 7.077 7.033 7.070 29,443 +0.00(+0.01%)
Jun 08, 2017 7.084 7.092 7.062 7.069 11,043 -0.02(-0.22%)
Jun 07, 2017 7.033 7.092 7.033 7.084 20,312 +0.01(+0.21%)
Jun 06, 2017 7.025 7.077 7.018 7.070 39,455 +0.00(+0.00%)
Jun 05, 2017 7.114 7.114 7.033 7.070 5,206 -0.03(-0.42%)
Jun 02, 2017 7.047 7.114 7.047 7.100 13,573 +0.08(+1.17%)
Jun 01, 2017 6.993 7.018 6.992 7.018 10,638 +0.06(+0.85%)
May 31, 2017 6.974 6.974 6.951 6.959 8,655 +0.01(+0.11%)
May 30, 2017 6.988 6.988 6.937 6.951 6,765 -0.01(-0.21%)
May 26, 2017 6.974 6.988 6.937 6.966 29,548 -0.01(-0.11%)
May 25, 2017 6.974 6.988 6.948 6.974 17,495 +0.03(+0.43%)
May 24, 2017 6.937 6.944 6.914 6.944 6,222 +0.04(+0.53%)
May 23, 2017 6.900 6.937 6.894 6.907 12,466 +0.02(+0.22%)
May 22, 2017 6.885 6.907 6.876 6.892 21,500 +0.01(+0.21%)
May 19, 2017 6.833 6.885 6.826 6.878 8,390 +0.10(+1.53%)
May 18, 2017 6.781 6.781 6.737 6.774 24,903 -0.01(-0.22%)
May 17, 2017 6.841 6.855 6.781 6.789 37,747 -0.08(-1.15%)
May 16, 2017 6.870 6.870 6.855 6.868 21,450 -0.01(-0.14%)
May 15, 2017 6.841 6.878 6.841 6.878 13,494 +0.06(+0.81%)
May 12, 2017 6.824 6.824 6.822 6.822 1,323 -0.03(-0.38%)
May 11, 2017 6.878 6.878 6.848 6.848 14,082 -0.01(-0.11%)
May 10, 2017 6.863 6.869 6.855 6.856 9,424 -0.01(-0.21%)
May 09, 2017 6.863 6.884 6.863 6.870 6,582 +0.02(+0.32%)
May 08, 2017 6.833 6.869 6.833 6.848 13,031 +0.01(+0.11%)
May 05, 2017 6.855 6.866 6.841 6.841 15,843 +0.02(+0.33%)
May 04, 2017 6.826 6.826 6.811 6.818 5,412 +0.00(+0.00%)
May 03, 2017 6.885 6.885 6.811 6.818 40,227 -0.05(-0.75%)
May 02, 2017 6.855 6.892 6.855 6.870 18,331 +0.01(+0.22%)
May 01, 2017 6.811 6.900 6.804 6.855 10,530 +0.02(+0.32%)
Apr 28, 2017 6.826 6.855 6.826 6.833 9,978 +0.01(+0.22%)
Apr 27, 2017 6.796 6.820 6.790 6.818 14,618 +0.05(+0.68%)
Apr 26, 2017 6.774 6.789 6.730 6.772 115,458 +0.01(+0.08%)
Apr 25, 2017 6.767 6.783 6.764 6.767 30,604 +0.04(+0.55%)
Apr 24, 2017 6.745 6.745 6.730 6.730 13,113 +0.02(+0.33%)
Apr 21, 2017 6.671 6.708 6.671 6.708 12,383 +0.04(+0.67%)
Apr 20, 2017 6.634 6.663 6.634 6.663 16,248 +0.07(+1.12%)
Apr 19, 2017 6.619 6.633 6.589 6.589 32,037 +0.03(+0.45%)
Apr 18, 2017 6.560 6.560 6.530 6.560 25,410 -0.02(-0.28%)
Apr 17, 2017 6.538 6.582 6.538 6.578 21,592 +0.01(+0.17%)
Apr 13, 2017 6.619 6.619 6.516 6.567 48,330 -0.03(-0.45%)
Apr 12, 2017 6.552 6.604 6.552 6.597 27,638 +0.02(+0.34%)
Apr 11, 2017 6.501 6.575 6.501 6.575 33,913 +0.04(+0.57%)
Apr 10, 2017 6.508 6.559 6.508 6.538 17,072 -0.01(-0.11%)
Apr 07, 2017 6.536 6.545 6.523 6.545 14,882 +0.02(+0.34%)
Apr 06, 2017 6.519 6.538 6.512 6.523 28,532 +0.01(+0.23%)
Apr 05, 2017 6.523 6.552 6.508 6.508 34,403 -0.01(-0.11%)
Apr 04, 2017 6.501 6.534 6.486 6.516 15,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.