Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.180 9.750 9.130 9.180 9,068 -0.33(-3.47%)
Jun 29, 2010 9.790 9.790 9.400 9.510 1,933,558 -0.75(-7.31%)
Jun 25, 2010 10.26 10.28 9.930 10.26 1,705,878 +0.16(+1.58%)
Jun 24, 2010 10.10 10.35 10.03 10.10 646 -0.24(-2.32%)
Jun 23, 2010 10.29 10.47 10.04 10.34 1,267,824 +0.00(+0.00%)
Jun 22, 2010 10.34 10.85 10.27 10.34 3,168 -0.46(-4.26%)
Jun 21, 2010 10.89 10.97 10.72 10.80 1,960,864 -0.02(-0.18%)
Jun 18, 2010 10.82 10.87 10.69 10.82 2,320,877 +0.10(+0.93%)
Jun 17, 2010 10.72 10.78 10.41 10.72 615 +0.07(+0.66%)
Jun 16, 2010 10.56 10.80 10.45 10.65 1,521,709 -0.01(-0.09%)
Jun 15, 2010 10.66 10.80 10.16 10.66 5,506 +0.67(+6.71%)
Jun 14, 2010 10.09 10.45 9.940 9.990 1,563,699 +0.00(+0.00%)
Jun 11, 2010 9.760 10.00 9.690 9.990 1,136,555 +0.11(+1.11%)
Jun 10, 2010 9.880 9.890 9.370 9.880 5,116 +0.78(+8.57%)
Jun 09, 2010 9.260 9.600 9.020 9.100 1,801,642 -0.01(-0.11%)
Jun 08, 2010 9.500 9.700 8.815 9.110 3,400,263 -0.34(-3.60%)
Jun 07, 2010 9.700 9.963 9.430 9.450 1,740,105 -0.13(-1.36%)
Jun 04, 2010 9.580 10.30 9.560 9.580 2,082,990 -0.48(-4.77%)
Jun 03, 2010 10.06 10.16 9.690 10.06 613 +0.17(+1.72%)
Jun 02, 2010 9.890 9.945 9.180 9.890 2,493,699 +0.75(+8.21%)
Jun 01, 2010 9.140 9.490 9.060 9.140 4,466 -0.42(-4.39%)
May 28, 2010 9.560 9.830 9.390 9.560 2,092,078 -0.24(-2.45%)
May 27, 2010 9.330 9.800 9.190 9.800 1,420,997 +0.73(+8.05%)
May 26, 2010 9.070 9.375 8.970 9.070 4,480 +0.14(+1.57%)
May 25, 2010 8.570 8.940 8.310 8.930 2,820,165 +0.02(+0.22%)
May 24, 2010 9.270 9.380 8.910 8.910 1,198,210 -0.44(-4.71%)
May 21, 2010 9.000 9.640 8.790 9.350 2,264,099 +0.21(+2.30%)
May 20, 2010 9.380 9.480 9.140 9.140 2,859,832 -1.04(-10.22%)
May 19, 2010 10.37 10.42 9.935 10.18 1,389,875 -0.22(-2.12%)
May 18, 2010 10.70 10.95 10.37 10.40 2,074,158 -0.09(-0.86%)
May 17, 2010 10.48 10.63 10.15 10.49 3,415,823 +0.05(+0.48%)
May 14, 2010 10.44 10.58 10.27 10.44 1,670,895 -0.13(-1.23%)
May 13, 2010 10.95 10.95 10.53 10.57 1,401,432 -0.35(-3.21%)
May 12, 2010 10.40 10.95 10.36 10.92 1,431,094 +0.60(+5.81%)
May 11, 2010 10.38 10.52 10.27 10.32 1,563,773 +0.22(+2.18%)
May 10, 2010 9.770 10.10 9.770 10.10 1,691,305 +0.74(+7.91%)
May 07, 2010 10.09 10.30 9.270 9.360 2,978,818 -0.87(-8.50%)
May 06, 2010 10.25 10.78 9.000 10.23 1,200 -0.11(-1.06%)
May 05, 2010 10.49 10.85 10.34 10.34 2,269,477 -0.39(-3.63%)
May 04, 2010 10.78 10.89 10.61 10.73 1,791,918 -0.42(-3.77%)
May 03, 2010 10.90 11.22 10.67 11.15 1,107,354 +0.29(+2.67%)
Apr 30, 2010 10.82 10.96 10.43 10.86 1,891,868 +0.06(+0.56%)
Apr 29, 2010 10.81 10.98 10.23 10.80 2,607,816 +0.14(+1.31%)
Apr 28, 2010 10.72 10.90 10.46 10.66 1,533,004 +0.03(+0.28%)
Apr 27, 2010 11.00 11.25 10.59 10.63 2,694,085 -0.43(-3.89%)
Apr 26, 2010 10.86 11.14 10.80 11.06 1,513,107 +0.16(+1.47%)
Apr 23, 2010 10.82 11.05 10.80 10.90 1,946,059 +0.07(+0.65%)
Apr 22, 2010 10.30 10.85 10.21 10.83 2,145,571 +0.35(+3.34%)
Apr 21, 2010 10.49 10.64 10.38 10.48 1,290,179 -0.02(-0.19%)
Apr 20, 2010 10.16 10.54 10.16 10.50 1,868,371 +0.44(+4.37%)
Apr 19, 2010 10.10 10.20 9.860 10.06 3,550,376 -0.14(-1.37%)
Apr 16, 2010 10.34 10.34 9.990 10.20 2,003,187 -0.17(-1.64%)
Apr 15, 2010 10.43 10.53 10.28 10.37 1,583,793 -0.09(-0.86%)
Apr 14, 2010 10.57 10.57 9.440 10.46 4,532,429 -0.07(-0.66%)
Apr 13, 2010 10.60 10.70 10.27 10.53 1,401,483 -0.21(-1.96%)
Apr 12, 2010 10.76 10.97 10.62 10.74 2,164,531 +0.08(+0.75%)
Apr 09, 2010 10.44 10.69 10.33 10.66 1,753,167 +0.27(+2.60%)
Apr 08, 2010 9.910 10.46 9.680 10.39 3,200,882 +0.36(+3.59%)
Apr 07, 2010 9.990 10.05 9.790 10.03 1,930,343 -0.03(-0.30%)
Apr 06, 2010 10.21 10.27 9.940 10.06 2,084,091 +0.00(+0.00%)
Apr 05, 2010 10.01 10.40 9.910 10.06 2,391,955 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.