Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.894 1.928 1.874 1.911 200,027 +0.02(+0.88%)
Jun 28, 2018 1.853 1.911 1.849 1.894 532,989 +0.07(+4.11%)
Jun 27, 2018 1.811 1.850 1.786 1.820 270,352 +0.01(+0.46%)
Jun 26, 2018 1.753 1.828 1.745 1.811 268,756 +0.07(+3.81%)
Jun 25, 2018 1.770 1.770 1.730 1.745 109,973 -0.01(-0.47%)
Jun 22, 2018 1.703 1.770 1.695 1.753 183,077 +0.07(+4.46%)
Jun 21, 2018 1.687 1.703 1.674 1.678 61,746 -0.02(-0.98%)
Jun 20, 2018 1.662 1.697 1.662 1.695 74,480 +0.03(+2.00%)
Jun 19, 2018 1.662 1.703 1.662 1.662 114,334 -0.02(-0.99%)
Jun 18, 2018 1.654 1.703 1.654 1.678 96,650 +0.02(+1.00%)
Jun 15, 2018 1.678 1.678 1.662 130,129 -0.02(-0.99%)
Jun 14, 2018 1.678 1.695 1.678 1.678 91,205 -0.02(-0.98%)
Jun 13, 2018 1.720 1.720 1.678 1.695 101,627 -0.01(-0.49%)
Jun 12, 2018 1.712 1.728 1.688 1.703 149,829 -0.02(-1.44%)
Jun 11, 2018 1.737 1.744 1.720 1.728 75,587 -0.01(-0.48%)
Jun 08, 2018 1.745 1.770 1.711 1.737 126,573 -0.02(-1.01%)
Jun 07, 2018 1.762 1.804 1.746 1.754 151,049 -0.01(-0.47%)
Jun 06, 2018 1.762 1.697 1.762 287,718 +0.06(+3.38%)
Jun 05, 2018 1.721 1.721 1.694 1.705 164,320 -0.02(-0.96%)
Jun 04, 2018 1.730 1.754 1.705 1.721 197,985 -0.01(-0.48%)
Jun 01, 2018 1.738 1.746 1.705 1.730 231,210 -0.01(-0.47%)
May 31, 2018 1.795 1.812 1.688 1.738 367,965 -0.07(-3.65%)
May 30, 2018 1.746 1.804 1.746 1.804 161,370 +0.07(+3.79%)
May 29, 2018 1.738 1.770 1.738 1.738 96,026 -0.01(-0.47%)
May 25, 2018 1.746 1.746 1.746 0 -0.06(-3.20%)
May 24, 2018 1.820 1.828 1.787 1.804 87,661 -0.02(-1.35%)
May 23, 2018 1.804 1.853 1.795 1.828 156,614 +0.02(+1.37%)
May 22, 2018 1.837 1.911 1.804 1.804 306,753 -0.03(-1.79%)
May 21, 2018 1.820 1.845 1.795 1.837 166,591 +0.03(+1.83%)
May 18, 2018 1.795 1.812 1.771 1.804 132,743 +0.01(+0.46%)
May 17, 2018 1.919 1.935 1.730 1.795 755,888 -0.12(-6.03%)
May 16, 2018 1.911 1.919 1.886 1.911 146,348 +0.00(+0.00%)
May 15, 2018 1.919 1.935 1.894 1.911 108,247 -0.01(-0.43%)
May 14, 2018 1.878 1.936 1.878 1.919 204,790 +0.06(+3.10%)
May 11, 2018 1.845 1.894 1.828 1.861 284,152 +0.01(+0.44%)
May 10, 2018 1.804 1.870 1.771 1.853 651,312 +0.05(+2.74%)
May 09, 2018 1.795 1.885 1.795 1.804 276,022 +0.02(+0.92%)
May 08, 2018 1.771 1.804 1.758 1.787 148,422 +0.02(+0.93%)
May 07, 2018 1.771 1.845 1.771 1.771 288,109 -0.02(-0.92%)
May 04, 2018 1.730 1.787 1.721 1.787 109,251 +0.07(+3.83%)
May 03, 2018 1.762 1.771 1.705 1.721 260,161 -0.05(-2.79%)
May 02, 2018 1.762 1.787 1.746 1.771 372,679 +0.00(+0.00%)
May 01, 2018 1.730 1.795 1.721 1.771 138,744 -0.01(-0.46%)
Apr 30, 2018 1.713 1.812 1.691 1.779 665,257 -0.07(-4.00%)
Apr 27, 2018 1.795 1.878 1.795 1.853 425,528 +0.06(+3.21%)
Apr 26, 2018 1.795 1.820 1.787 1.795 314,038 +0.00(+0.00%)
Apr 25, 2018 1.795 1.812 1.787 1.795 58,086 -0.02(-0.91%)
Apr 24, 2018 1.845 1.845 1.779 1.812 139,200 +0.00(+0.00%)
Apr 23, 2018 1.795 1.812 1.762 1.812 136,673 +0.01(+0.46%)
Apr 20, 2018 1.804 1.820 1.771 1.804 129,049 +0.01(+0.46%)
Apr 19, 2018 1.795 1.820 1.774 1.795 114,481 +0.01(+0.46%)
Apr 18, 2018 1.779 1.828 1.762 1.787 211,560 +0.03(+1.88%)
Apr 17, 2018 1.721 1.762 1.688 1.754 167,362 +0.01(+0.47%)
Apr 16, 2018 1.787 1.787 1.730 1.746 156,895 -0.04(-2.30%)
Apr 13, 2018 1.762 1.804 1.746 1.787 139,139 +0.02(+0.93%)
Apr 12, 2018 1.795 1.804 1.738 1.771 121,051 +0.00(+0.00%)
Apr 11, 2018 1.721 1.804 1.705 1.771 293,081 +0.07(+4.37%)
Apr 10, 2018 1.697 1.746 1.655 1.697 205,850 +0.02(+0.98%)
Apr 09, 2018 1.697 1.713 1.672 1.680 73,832 -0.02(-0.97%)
Apr 06, 2018 1.762 1.762 1.680 1.697 159,041 -0.04(-2.27%)
Apr 05, 2018 1.728 1.769 1.711 1.736 224,168 +0.02(+1.43%)
Apr 04, 2018 1.646 1.720 1.638 1.711 132,041 +0.05(+2.94%)
Apr 03, 2018 1.646 1.671 1.633 1.663 200,776 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.