Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.931 8.954 8.885 8.942 260,644 +0.01(+0.13%)
Jun 29, 2016 8.846 8.937 8.792 8.931 194,872 +0.15(+1.75%)
Jun 28, 2016 8.874 8.874 8.738 8.777 138,912 -0.02(-0.19%)
Jun 27, 2016 8.954 8.954 8.743 8.794 44,785 -0.16(-1.78%)
Jun 24, 2016 8.874 9.011 8.874 8.954 129,878 -0.04(-0.44%)
Jun 23, 2016 8.931 9.016 8.929 8.993 55,063 +0.07(+0.76%)
Jun 22, 2016 8.931 8.942 8.897 8.925 109,755 +0.00(+0.00%)
Jun 21, 2016 8.937 8.959 8.880 8.925 209,242 +0.03(+0.32%)
Jun 20, 2016 8.880 8.942 8.846 8.897 135,563 +0.02(+0.19%)
Jun 17, 2016 8.931 8.931 8.857 8.880 67,130 -0.02(-0.19%)
Jun 16, 2016 8.908 8.908 8.876 8.897 35,941 -0.03(-0.32%)
Jun 15, 2016 8.976 8.976 8.885 8.925 46,302 -0.02(-0.25%)
Jun 14, 2016 9.011 9.022 8.942 8.948 92,042 -0.02(-0.19%)
Jun 13, 2016 9.073 9.085 8.965 8.965 52,360 -0.06(-0.71%)
Jun 10, 2016 9.035 9.058 8.961 9.029 66,063 +0.00(+0.00%)
Jun 09, 2016 9.046 9.063 8.974 9.029 115,585 +0.01(+0.06%)
Jun 08, 2016 8.995 9.024 8.990 9.024 52,062 +0.03(+0.31%)
Jun 07, 2016 8.888 9.018 8.854 8.995 179,752 +0.12(+1.40%)
Jun 06, 2016 8.803 8.871 8.803 8.871 149,964 +0.05(+0.58%)
Jun 03, 2016 8.786 8.832 8.786 8.820 80,591 +0.03(+0.39%)
Jun 02, 2016 8.820 8.888 8.786 8.786 75,920 -0.04(-0.45%)
Jun 01, 2016 8.831 8.899 8.826 8.826 90,837 +0.02(+0.19%)
May 31, 2016 8.888 8.888 8.803 8.809 74,054 -0.07(-0.83%)
May 27, 2016 8.894 8.882 8.882 8.882 126,106 +0.01(+0.06%)
May 26, 2016 8.803 8.893 8.803 8.877 95,416 +0.05(+0.51%)
May 25, 2016 8.747 8.871 8.741 8.831 235,080 +0.10(+1.10%)
May 24, 2016 8.707 8.792 8.696 8.735 137,486 +0.05(+0.52%)
May 23, 2016 8.701 8.718 8.679 8.690 71,109 +0.01(+0.07%)
May 20, 2016 8.690 8.690 8.644 8.684 39,080 -0.01(-0.07%)
May 19, 2016 8.673 8.690 8.611 8.690 145,191 +0.04(+0.46%)
May 18, 2016 8.656 8.667 8.617 8.651 99,417 +0.01(+0.07%)
May 17, 2016 8.690 8.690 8.611 8.645 78,211 -0.03(-0.39%)
May 16, 2016 8.684 8.752 8.661 8.679 48,394 -0.01(-0.07%)
May 13, 2016 8.656 8.747 8.611 8.684 186,489 +0.04(+0.46%)
May 12, 2016 8.594 8.645 8.560 8.645 37,603 +0.08(+0.92%)
May 11, 2016 8.588 8.588 8.526 8.566 79,824 -0.01(-0.09%)
May 10, 2016 8.567 8.579 8.523 8.573 98,054 +0.02(+0.20%)
May 09, 2016 8.590 8.590 8.517 8.556 94,044 -0.03(-0.33%)
May 06, 2016 8.629 8.629 8.551 8.584 50,948 -0.02(-0.20%)
May 05, 2016 8.579 8.612 8.562 8.601 95,688 +0.05(+0.59%)
May 04, 2016 8.567 8.579 8.517 8.551 61,691 -0.02(-0.26%)
May 03, 2016 8.573 8.577 8.511 8.573 45,046 +0.03(+0.39%)
May 02, 2016 8.640 8.640 8.534 8.539 87,835 -0.03(-0.33%)
Apr 29, 2016 8.573 8.573 8.523 8.567 56,125 -0.01(-0.07%)
Apr 28, 2016 8.584 8.601 8.562 8.573 63,170 +0.01(+0.07%)
Apr 27, 2016 8.607 8.629 8.551 8.567 94,960 -0.05(-0.62%)
Apr 26, 2016 8.556 8.635 8.545 8.621 113,675 +0.06(+0.69%)
Apr 25, 2016 8.545 8.579 8.528 8.562 84,483 +0.02(+0.20%)
Apr 22, 2016 8.534 8.545 8.500 8.545 65,279 +0.03(+0.40%)
Apr 21, 2016 8.539 8.551 8.478 8.511 77,054 +0.00(+0.00%)
Apr 20, 2016 8.433 8.511 8.433 8.511 58,999 +0.06(+0.66%)
Apr 19, 2016 8.472 8.478 8.416 8.455 78,488 +0.02(+0.27%)
Apr 18, 2016 8.399 8.478 8.376 8.433 43,268 +0.03(+0.33%)
Apr 15, 2016 8.371 8.421 8.354 8.405 92,189 -0.04(-0.47%)
Apr 14, 2016 8.427 8.449 8.371 8.444 85,283 +0.01(+0.13%)
Apr 13, 2016 8.427 8.438 8.343 8.433 60,756 +0.02(+0.21%)
Apr 12, 2016 8.417 8.429 8.378 8.415 73,450 -0.01(-0.17%)
Apr 11, 2016 8.378 8.451 8.378 8.429 57,936 +0.03(+0.33%)
Apr 08, 2016 8.417 8.451 8.378 8.401 90,113 -0.02(-0.20%)
Apr 07, 2016 8.445 8.445 8.401 8.417 42,305 -0.03(-0.33%)
Apr 06, 2016 8.451 8.451 8.401 8.445 72,913 +0.05(+0.60%)
Apr 05, 2016 8.373 8.412 8.328 8.395 41,704 +0.03(+0.33%)
Apr 04, 2016 8.429 8.440 8.334 8.367 69,881 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.